Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
12...2627282930...4344
Date Price Volume Open Low High Close
2021-04-16 333.5848 0.0092 PLC 333.5848 285.0001 382.1695 285.0001
2021-04-15 391.0847 0.0010 PLC 391.0847 382.1695 400.0000 382.1695
2021-04-14 400.0000 0.1472 PLC 400.0000 400.0000 400.0000 400.0000
2021-04-13 450.0000 0.0000 PLC 450.0000 450.0000 450.0000 450.0000
2021-04-12 450.0000 54.8030 PLC 450.0000 450.0000 450.0000 450.0000
2021-04-11 361.9503 0.0000 PLC 361.9503 361.9503 361.9503 361.9503
2021-04-10 361.9503 0.0000 PLC 361.9503 361.9503 361.9503 361.9503
2021-04-09 361.9503 0.0000 PLC 361.9503 361.9503 361.9503 361.9503
2021-04-08 361.9503 0.0000 PLC 361.9503 361.9503 361.9503 361.9503
2021-04-07 392.5001 0.1398 PLC 392.5001 285.0002 500.0000 361.9503
2021-04-06 392.5001 0.1378 PLC 392.5001 285.0002 500.0000 285.0002
2021-04-05 637.1300 0.0000 PLC 637.1300 637.1300 637.1300 637.1300
2021-04-04 637.1300 0.0000 PLC 637.1300 637.1300 637.1300 637.1300
2021-04-03 637.1300 0.0000 PLC 637.1300 637.1300 637.1300 637.1300
2021-04-02 637.1300 0.0000 PLC 637.1300 637.1300 637.1300 637.1300
2021-04-01 507.0650 0.1002 PLC 507.0650 377.0000 637.1300 637.1300
2021-03-31 350.0000 0.0000 PLC 350.0000 350.0000 350.0000 350.0000
2021-03-30 350.0000 0.0000 PLC 350.0000 350.0000 350.0000 350.0000
2021-03-29 350.0000 0.0008 PLC 350.0000 350.0000 350.0000 350.0000
2021-03-28 294.2511 0.0000 PLC 294.2511 294.2511 294.2511 294.2511
2021-03-27 294.2511 0.0000 PLC 294.2511 294.2511 294.2511 294.2511
2021-03-26 294.2511 0.0000 PLC 294.2511 294.2511 294.2511 294.2511
2021-03-25 294.2511 0.0000 PLC 294.2511 294.2511 294.2511 294.2511
2021-03-24 294.2511 0.0011 PLC 294.2511 294.2511 294.2511 294.2511
2021-03-23 275.0010 0.0000 PLC 275.0010 275.0010 275.0010 275.0010
2021-03-22 275.0010 0.0000 PLC 275.0010 275.0010 275.0010 275.0010
2021-03-21 275.0010 0.0000 PLC 275.0010 275.0010 275.0010 275.0010
2021-03-20 275.0010 0.0000 PLC 275.0010 275.0010 275.0010 275.0010
2021-03-19 275.0010 0.0000 PLC 275.0010 275.0010 275.0010 275.0010
2021-03-18 275.0010 0.0000 PLC 275.0010 275.0010 275.0010 275.0010
2021-03-17 275.0010 0.0000 PLC 275.0010 275.0010 275.0010 275.0010
2021-03-16 275.0010 0.0011 PLC 275.0010 275.0010 275.0010 275.0010
2021-03-15 275.0010 0.0011 PLC 275.0010 275.0010 275.0010 275.0010
2021-03-14 353.6166 0.0000 PLC 353.6166 353.6166 353.6166 353.6166
2021-03-13 323.9335 0.0657 PLC 323.9335 294.2504 353.6166 353.6166
2021-03-12 275.0004 0.0000 PLC 275.0004 275.0004 275.0004 275.0004
2021-03-11 287.2772 0.0655 PLC 287.2772 275.0004 299.5540 275.0004
2021-03-10 377.0000 0.0000 PLC 377.0000 377.0000 377.0000 377.0000
2021-03-09 377.0000 0.0000 PLC 377.0000 377.0000 377.0000 377.0000
2021-03-08 377.0000 0.0000 PLC 377.0000 377.0000 377.0000 377.0000
2021-03-07 377.0000 0.0000 PLC 377.0000 377.0000 377.0000 377.0000
2021-03-06 377.0000 0.0000 PLC 377.0000 377.0000 377.0000 377.0000
2021-03-05 377.0000 0.0000 PLC 377.0000 377.0000 377.0000 377.0000
2021-03-04 377.0000 0.0000 PLC 377.0000 377.0000 377.0000 377.0000
2021-03-03 377.0000 0.0000 PLC 377.0000 377.0000 377.0000 377.0000
2021-03-02 377.0000 0.0000 PLC 377.0000 377.0000 377.0000 377.0000
2021-03-01 377.0000 0.0000 PLC 377.0000 377.0000 377.0000 377.0000
2021-02-28 377.0000 0.0202 PLC 377.0000 377.0000 377.0000 377.0000
2021-02-27 458.7465 0.0000 PLC 458.7465 458.7465 458.7465 458.7465
2021-02-26 458.7465 0.0000 PLC 458.7465 458.7465 458.7465 458.7465
12...2627282930...4344