Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
12...2728293031...4344
Date Price Volume Open Low High Close
2021-02-24 458.7465 0.0000 PLC 458.7465 458.7465 458.7465 458.7465
2021-02-23 458.7465 0.0000 PLC 458.7465 458.7465 458.7465 458.7465
2021-02-22 458.7465 0.0000 PLC 458.7465 458.7465 458.7465 458.7465
2021-02-21 458.7465 0.0000 PLC 458.7465 458.7465 458.7465 458.7465
2021-02-20 458.7465 0.0000 PLC 458.7465 458.7465 458.7465 458.7465
2021-02-19 458.7465 0.0000 PLC 458.7465 458.7465 458.7465 458.7465
2021-02-18 458.7465 0.0000 PLC 458.7465 458.7465 458.7465 458.7465
2021-02-17 458.7465 0.0000 PLC 458.7465 458.7465 458.7465 458.7465
2021-02-16 458.7465 0.0000 PLC 458.7465 458.7465 458.7465 458.7465
2021-02-15 349.5503 8.0428 PLC 349.5503 299.1006 400.0000 299.1006
2021-02-14 400.0000 0.0000 PLC 400.0000 400.0000 400.0000 400.0000
2021-02-13 400.0000 0.0000 PLC 400.0000 400.0000 400.0000 400.0000
2021-02-12 400.0000 0.0000 PLC 400.0000 400.0000 400.0000 400.0000
2021-02-11 400.0000 0.0276 PLC 400.0000 400.0000 400.0000 400.0000
2021-02-10 470.9612 0.0000 PLC 470.9612 470.9612 470.9612 470.9612
2021-02-09 470.9612 0.0000 PLC 470.9612 470.9612 470.9612 470.9612
2021-02-08 470.9612 0.0000 PLC 470.9612 470.9612 470.9612 470.9612
2021-02-07 470.9612 0.0278 PLC 470.9612 470.9612 470.9612 470.9612
2021-02-06 470.9612 0.0002 PLC 470.9612 470.9612 470.9612 470.9612
2021-02-05 470.9612 0.1062 PLC 470.9612 470.9612 470.9612 470.9612
2021-02-04 470.9612 0.0000 PLC 470.9612 470.9612 470.9612 470.9612
2021-02-03 470.9612 0.0000 PLC 470.9612 470.9612 470.9612 470.9612
2021-02-02 470.9612 0.0000 PLC 470.9612 470.9612 470.9612 470.9612
2021-02-01 470.9612 0.0000 PLC 470.9612 470.9612 470.9612 470.9612
2021-01-31 470.9612 0.1149 PLC 470.9612 470.9612 470.9612 470.9612
2021-01-30 470.9612 0.1149 PLC 470.9612 470.9612 470.9612 470.9612
2021-01-29 400.0000 0.0000 PLC 400.0000 400.0000 400.0000 400.0000
2021-01-28 400.0000 0.0000 PLC 400.0000 400.0000 400.0000 400.0000
2021-01-27 400.0000 0.0000 PLC 400.0000 400.0000 400.0000 400.0000
2021-01-26 400.0000 0.0000 PLC 400.0000 400.0000 400.0000 400.0000
2021-01-25 400.0000 0.0000 PLC 400.0000 400.0000 400.0000 400.0000
2021-01-24 400.0000 0.0000 PLC 400.0000 400.0000 400.0000 400.0000
2021-01-23 400.0000 0.0518 PLC 400.0000 400.0000 400.0000 400.0000
2021-01-22 400.0000 0.0518 PLC 400.0000 400.0000 400.0000 400.0000
2021-01-21 470.9612 0.0000 PLC 470.9612 470.9612 470.9612 470.9612
2021-01-20 470.9612 0.0000 PLC 470.9612 470.9612 470.9612 470.9612
2021-01-19 470.9612 0.0000 PLC 470.9612 470.9612 470.9612 470.9612
2021-01-18 470.9612 0.0000 PLC 470.9612 470.9612 470.9612 470.9612
2021-01-17 470.9612 0.0000 PLC 470.9612 470.9612 470.9612 470.9612
2021-01-16 470.9612 0.0000 PLC 470.9612 470.9612 470.9612 470.9612
2021-01-15 470.9612 0.0000 PLC 470.9612 470.9612 470.9612 470.9612
2021-01-14 470.9612 0.0000 PLC 470.9612 470.9612 470.9612 470.9612
2021-01-13 470.9612 0.0000 PLC 470.9612 470.9612 470.9612 470.9612
2021-01-12 470.9612 0.0000 PLC 470.9612 470.9612 470.9612 470.9612
2021-01-11 470.9612 0.0099 PLC 470.9612 470.9612 470.9612 470.9612
2021-01-10 435.4806 0.3366 PLC 435.4806 400.0000 470.9612 400.0000
2021-01-09 773.4799 0.0000 PLC 773.4799 773.4799 773.4799 773.4799
2021-01-08 773.4799 0.0000 PLC 773.4799 773.4799 773.4799 773.4799
2021-01-07 773.4799 0.0000 PLC 773.4799 773.4799 773.4799 773.4799
2021-01-06 773.4799 0.0000 PLC 773.4799 773.4799 773.4799 773.4799
12...2728293031...4344