Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-13 470.9612 0.0000 PLC 470.9612 470.9612 470.9612 470.9612
2021-01-12 470.9612 0.0000 PLC 470.9612 470.9612 470.9612 470.9612
2021-01-11 470.9612 0.0099 PLC 470.9612 470.9612 470.9612 470.9612
2021-01-10 435.4806 0.3366 PLC 435.4806 400.0000 470.9612 400.0000
2021-01-09 773.4799 0.0000 PLC 773.4799 773.4799 773.4799 773.4799
2021-01-08 773.4799 0.0000 PLC 773.4799 773.4799 773.4799 773.4799
2021-01-07 773.4799 0.0000 PLC 773.4799 773.4799 773.4799 773.4799
2021-01-06 773.4799 0.0000 PLC 773.4799 773.4799 773.4799 773.4799
2021-01-05 773.4799 0.0000 PLC 773.4799 773.4799 773.4799 773.4799
2021-01-04 636.7400 0.7149 PLC 636.7400 500.0000 773.4799 773.4799
2021-01-03 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2021-01-02 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2021-01-01 636.7400 0.0020 PLC 636.7400 500.0000 773.4799 500.0000
2020-12-31 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2020-12-30 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2020-12-29 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2020-12-28 500.0000 0.0031 PLC 500.0000 500.0000 500.0000 500.0000
2020-12-27 689.2796 0.0000 PLC 689.2796 689.2796 689.2796 689.2796
2020-12-26 689.2796 0.0000 PLC 689.2796 689.2796 689.2796 689.2796
2020-12-25 689.2796 0.0000 PLC 689.2796 689.2796 689.2796 689.2796
2020-12-24 689.2796 0.0000 PLC 689.2796 689.2796 689.2796 689.2796
2020-12-23 689.2796 0.0000 PLC 689.2796 689.2796 689.2796 689.2796
2020-12-22 689.2796 0.0000 PLC 689.2796 689.2796 689.2796 689.2796
2020-12-21 689.2796 0.0000 PLC 689.2796 689.2796 689.2796 689.2796
2020-12-20 689.2796 0.0016 PLC 689.2796 689.2796 689.2796 689.2796
2020-12-19 670.3516 0.0000 PLC 670.3516 670.3516 670.3516 670.3516
2020-12-18 670.3516 0.0000 PLC 670.3516 670.3516 670.3516 670.3516
2020-12-17 670.3516 0.0000 PLC 670.3516 670.3516 670.3516 670.3516
2020-12-16 670.3516 0.0000 PLC 670.3516 670.3516 670.3516 670.3516
2020-12-15 670.3516 0.0000 PLC 670.3516 670.3516 670.3516 670.3516
2020-12-14 670.3516 0.0000 PLC 670.3516 670.3516 670.3516 670.3516
2020-12-13 670.3516 0.0000 PLC 670.3516 670.3516 670.3516 670.3516
2020-12-12 670.3516 0.0000 PLC 670.3516 670.3516 670.3516 670.3516
2020-12-11 670.3516 0.0000 PLC 670.3516 670.3516 670.3516 670.3516
2020-12-10 670.3516 0.0000 PLC 670.3516 670.3516 670.3516 670.3516
2020-12-09 670.3516 0.0000 PLC 670.3516 670.3516 670.3516 670.3516
2020-12-08 670.3516 0.2263 PLC 670.3516 670.3516 670.3516 670.3516
2020-12-07 322.0000 0.0000 PLC 322.0000 322.0000 322.0000 322.0000
2020-12-06 322.0000 0.0000 PLC 322.0000 322.0000 322.0000 322.0000
2020-12-05 322.0000 0.0000 PLC 322.0000 322.0000 322.0000 322.0000
2020-12-04 322.0000 0.0000 PLC 322.0000 322.0000 322.0000 322.0000
2020-12-03 322.0000 0.0000 PLC 322.0000 322.0000 322.0000 322.0000
2020-12-02 322.0000 0.0000 PLC 322.0000 322.0000 322.0000 322.0000
2020-12-01 322.0000 0.0000 PLC 322.0000 322.0000 322.0000 322.0000
2020-11-30 322.0000 0.1010 PLC 322.0000 322.0000 322.0000 322.0000
2020-11-29 594.9846 0.0000 PLC 594.9846 594.9846 594.9846 594.9846
2020-11-28 594.9846 0.0000 PLC 594.9846 594.9846 594.9846 594.9846
2020-11-27 594.9846 0.0000 PLC 594.9846 594.9846 594.9846 594.9846
2020-11-26 594.9846 0.0000 PLC 594.9846 594.9846 594.9846 594.9846
2020-11-25 594.9846 0.0000 PLC 594.9846 594.9846 594.9846 594.9846
12...2728293031...4243