Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
302.6154 |
0.0000 PLC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-08-05 |
337.8751 |
0.0156 PLC |
337.8751 |
302.6154 |
373.1347 |
302.6154 |
| 2024-08-04 |
375.0424 |
0.0032 PLC |
375.0424 |
369.4312 |
380.6536 |
369.4312 |
| 2024-08-03 |
378.7645 |
0.0015 PLC |
378.7645 |
376.8754 |
380.6536 |
376.8754 |
| 2024-08-01 |
392.1590 |
0.0000 PLC |
392.1590 |
392.1590 |
392.1590 |
392.1590 |
| 2024-07-31 |
382.6193 |
0.0040 PLC |
382.6193 |
373.0797 |
392.1590 |
392.1590 |
| 2024-07-30 |
378.8217 |
0.0049 PLC |
378.8217 |
369.3767 |
388.2666 |
388.2666 |
| 2024-07-29 |
358.5396 |
0.0000 PLC |
358.5396 |
358.5396 |
358.5396 |
358.5396 |
| 2024-07-28 |
358.5396 |
0.0000 PLC |
358.5396 |
358.5396 |
358.5396 |
358.5396 |
| 2024-07-27 |
358.5396 |
0.0000 PLC |
358.5396 |
358.5396 |
358.5396 |
358.5396 |
| 2024-07-26 |
367.6797 |
0.0057 PLC |
367.6797 |
358.5396 |
376.8198 |
358.5396 |
| 2024-07-25 |
369.4769 |
0.0047 PLC |
369.4769 |
362.1340 |
376.8198 |
362.1340 |
| 2024-07-24 |
369.3767 |
0.0000 PLC |
369.3767 |
369.3767 |
369.3767 |
369.3767 |
| 2024-07-23 |
365.7286 |
0.0020 PLC |
365.7286 |
362.0806 |
369.3767 |
369.3767 |
| 2024-07-22 |
358.4867 |
0.0000 PLC |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
| 2024-07-21 |
358.4867 |
0.0000 PLC |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
| 2024-07-20 |
358.4867 |
0.0000 PLC |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
| 2024-07-19 |
358.4867 |
0.0002 PLC |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
| 2024-07-18 |
343.0962 |
0.0072 PLC |
343.0962 |
327.7057 |
358.4867 |
358.4867 |
| 2024-07-17 |
307.1359 |
0.0008 PLC |
307.1359 |
305.6041 |
308.6677 |
308.6677 |
| 2024-07-16 |
305.6041 |
0.0000 PLC |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-07-15 |
305.6041 |
0.0000 PLC |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-07-14 |
305.6041 |
0.0000 PLC |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-07-13 |
305.6041 |
0.0000 PLC |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-07-12 |
305.6041 |
0.0000 PLC |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-07-11 |
305.6041 |
0.0003 PLC |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-07-10 |
305.6041 |
0.0000 PLC |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-07-09 |
305.6041 |
0.0003 PLC |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-07-08 |
296.6380 |
0.0000 PLC |
296.6380 |
296.6380 |
296.6380 |
296.6380 |
| 2024-07-07 |
296.6380 |
0.0000 PLC |
296.6380 |
296.6380 |
296.6380 |
296.6380 |
| 2024-07-06 |
296.6380 |
0.0000 PLC |
296.6380 |
296.6380 |
296.6380 |
296.6380 |
| 2024-07-05 |
307.3646 |
0.0130 PLC |
307.3646 |
296.6380 |
318.0912 |
296.6380 |
| 2024-07-04 |
327.7057 |
0.0000 PLC |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
| 2024-07-03 |
327.7057 |
0.0000 PLC |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
| 2024-07-02 |
327.7057 |
0.0000 PLC |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
| 2024-07-01 |
327.7057 |
0.0000 PLC |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
| 2024-06-30 |
326.0794 |
0.0008 PLC |
326.0794 |
324.4531 |
327.7057 |
327.7057 |
| 2024-06-29 |
324.4531 |
0.0003 PLC |
324.4531 |
324.4531 |
324.4531 |
324.4531 |
| 2024-06-28 |
315.0000 |
0.0000 PLC |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
| 2024-06-27 |
315.0000 |
0.0000 PLC |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
| 2024-06-26 |
315.0000 |
0.0000 PLC |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
| 2024-06-25 |
315.0000 |
0.0000 PLC |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
| 2024-06-24 |
315.0000 |
0.0000 PLC |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
| 2024-06-23 |
315.0000 |
0.0000 PLC |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
| 2024-06-22 |
315.0000 |
0.0000 PLC |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
| 2024-06-21 |
319.7505 |
0.0037 PLC |
319.7505 |
315.0000 |
324.5009 |
315.0000 |
| 2024-06-20 |
324.5009 |
0.0000 PLC |
324.5009 |
324.5009 |
324.5009 |
324.5009 |
| 2024-06-19 |
324.5009 |
0.0000 PLC |
324.5009 |
324.5009 |
324.5009 |
324.5009 |
| 2024-06-18 |
326.1275 |
0.0026 PLC |
326.1275 |
324.5009 |
327.7541 |
324.5009 |
| 2024-06-17 |
327.7540 |
0.0000 PLC |
327.7540 |
327.7540 |
327.7540 |
327.7540 |