Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
300.0000 |
0.0000 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2024-09-13 |
300.0000 |
0.0000 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2024-09-12 |
300.0000 |
0.0000 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2024-09-11 |
300.0000 |
0.0000 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2024-09-10 |
300.0000 |
0.0000 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2024-09-09 |
300.0000 |
0.0000 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2024-09-08 |
300.0000 |
0.0000 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2024-09-07 |
300.0000 |
0.0099 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2024-09-06 |
305.6492 |
0.0000 PLC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-09-05 |
305.6492 |
0.0000 PLC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-09-04 |
305.6492 |
0.0000 PLC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-09-03 |
305.6492 |
0.0000 PLC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-09-02 |
305.6492 |
0.0000 PLC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-09-01 |
305.6492 |
0.0000 PLC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-08-31 |
305.6492 |
0.0000 PLC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-08-30 |
304.1100 |
0.0014 PLC |
304.1100 |
302.5708 |
305.6492 |
305.6492 |
| 2024-08-29 |
298.1323 |
0.0015 PLC |
298.1323 |
293.6938 |
302.5708 |
302.5708 |
| 2024-08-28 |
322.5757 |
0.0170 PLC |
322.5757 |
293.6938 |
351.4576 |
293.6938 |
| 2024-08-27 |
358.4867 |
0.0000 PLC |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
| 2024-08-26 |
358.4867 |
0.0000 PLC |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
| 2024-08-25 |
358.4867 |
0.0000 PLC |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
| 2024-08-24 |
358.4867 |
0.0000 PLC |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
| 2024-08-23 |
358.4867 |
0.0000 PLC |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
| 2024-08-22 |
358.4867 |
0.0000 PLC |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
| 2024-08-21 |
358.4867 |
0.0000 PLC |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
| 2024-08-20 |
358.4867 |
0.0000 PLC |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
| 2024-08-19 |
358.4867 |
0.0000 PLC |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
| 2024-08-18 |
358.4867 |
0.0000 PLC |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
| 2024-08-17 |
358.4867 |
0.0000 PLC |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
| 2024-08-16 |
358.4867 |
0.0005 PLC |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
| 2024-08-15 |
356.7077 |
0.0004 PLC |
356.7077 |
354.9286 |
358.4867 |
358.4867 |
| 2024-08-14 |
354.9462 |
0.0019 PLC |
354.9462 |
351.4057 |
358.4867 |
358.4867 |
| 2024-08-13 |
337.7104 |
0.0000 PLC |
337.7104 |
337.7104 |
337.7104 |
337.7104 |
| 2024-08-12 |
327.0142 |
0.0059 PLC |
327.0142 |
302.5708 |
351.4576 |
337.7104 |
| 2024-08-11 |
305.6193 |
0.0025 PLC |
305.6193 |
302.5708 |
308.6677 |
308.6677 |
| 2024-08-10 |
362.0806 |
0.0000 PLC |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2024-08-09 |
327.8872 |
0.0121 PLC |
327.8872 |
293.6938 |
362.0806 |
362.0806 |
| 2024-08-08 |
319.7339 |
0.0048 PLC |
319.7339 |
311.7621 |
327.7057 |
327.7057 |
| 2024-08-07 |
302.6154 |
0.0000 PLC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-08-06 |
302.6154 |
0.0000 PLC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-08-05 |
337.8751 |
0.0156 PLC |
337.8751 |
302.6154 |
373.1347 |
302.6154 |
| 2024-08-04 |
375.0424 |
0.0032 PLC |
375.0424 |
369.4312 |
380.6536 |
369.4312 |
| 2024-08-03 |
378.7645 |
0.0015 PLC |
378.7645 |
376.8754 |
380.6536 |
376.8754 |
| 2024-08-01 |
392.1590 |
0.0000 PLC |
392.1590 |
392.1590 |
392.1590 |
392.1590 |
| 2024-07-31 |
382.6193 |
0.0040 PLC |
382.6193 |
373.0797 |
392.1590 |
392.1590 |
| 2024-07-30 |
378.8217 |
0.0049 PLC |
378.8217 |
369.3767 |
388.2666 |
388.2666 |
| 2024-07-29 |
358.5396 |
0.0000 PLC |
358.5396 |
358.5396 |
358.5396 |
358.5396 |
| 2024-07-28 |
358.5396 |
0.0000 PLC |
358.5396 |
358.5396 |
358.5396 |
358.5396 |
| 2024-07-27 |
358.5396 |
0.0000 PLC |
358.5396 |
358.5396 |
358.5396 |
358.5396 |
| 2024-07-26 |
367.6797 |
0.0057 PLC |
367.6797 |
358.5396 |
376.8198 |
358.5396 |