Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
594.9846 |
0.0000 PLC |
594.9846 |
594.9846 |
594.9846 |
594.9846 |
| 2020-11-23 |
581.3353 |
0.0672 PLC |
581.3353 |
567.6861 |
594.9846 |
594.9846 |
| 2020-11-22 |
560.0000 |
0.0000 PLC |
560.0000 |
560.0000 |
560.0000 |
560.0000 |
| 2020-11-21 |
560.0000 |
0.0369 PLC |
560.0000 |
560.0000 |
560.0000 |
560.0000 |
| 2020-11-20 |
545.0000 |
0.7192 PLC |
545.0000 |
530.0000 |
560.0000 |
560.0000 |
| 2020-11-19 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-11-18 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-11-17 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-11-16 |
444.2279 |
0.0336 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-11-15 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-11-14 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-11-13 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-11-12 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-11-11 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-11-10 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-11-09 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-11-08 |
444.2279 |
0.1986 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-11-07 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-11-06 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-11-05 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-11-04 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-11-03 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-11-02 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-11-01 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-10-31 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-10-30 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-10-29 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-10-28 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-10-27 |
444.2279 |
0.0083 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-10-26 |
423.0742 |
0.0000 PLC |
423.0742 |
423.0742 |
423.0742 |
423.0742 |
| 2020-10-25 |
423.0742 |
0.0000 PLC |
423.0742 |
423.0742 |
423.0742 |
423.0742 |
| 2020-10-24 |
423.0742 |
0.0000 PLC |
423.0742 |
423.0742 |
423.0742 |
423.0742 |
| 2020-10-23 |
423.0742 |
0.0000 PLC |
423.0742 |
423.0742 |
423.0742 |
423.0742 |
| 2020-10-22 |
423.0742 |
0.0000 PLC |
423.0742 |
423.0742 |
423.0742 |
423.0742 |
| 2020-10-21 |
423.0742 |
0.0000 PLC |
423.0742 |
423.0742 |
423.0742 |
423.0742 |
| 2020-10-20 |
423.0742 |
0.0000 PLC |
423.0742 |
423.0742 |
423.0742 |
423.0742 |
| 2020-10-19 |
423.0742 |
0.0000 PLC |
423.0742 |
423.0742 |
423.0742 |
423.0742 |
| 2020-10-18 |
423.0742 |
0.0000 PLC |
423.0742 |
423.0742 |
423.0742 |
423.0742 |
| 2020-10-17 |
423.0742 |
0.0000 PLC |
423.0742 |
423.0742 |
423.0742 |
423.0742 |
| 2020-10-16 |
423.0742 |
0.0000 PLC |
423.0742 |
423.0742 |
423.0742 |
423.0742 |
| 2020-10-15 |
423.0742 |
0.0000 PLC |
423.0742 |
423.0742 |
423.0742 |
423.0742 |
| 2020-10-14 |
423.0742 |
0.0000 PLC |
423.0742 |
423.0742 |
423.0742 |
423.0742 |
| 2020-10-13 |
423.0742 |
0.0000 PLC |
423.0742 |
423.0742 |
423.0742 |
423.0742 |
| 2020-10-12 |
423.0742 |
0.0000 PLC |
423.0742 |
423.0742 |
423.0742 |
423.0742 |
| 2020-10-11 |
423.0742 |
0.1401 PLC |
423.0742 |
423.0742 |
423.0742 |
423.0742 |
| 2020-10-10 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-10-09 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-10-08 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-10-07 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |
| 2020-10-06 |
444.2279 |
0.0000 PLC |
444.2279 |
444.2279 |
444.2279 |
444.2279 |