Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
12...2930313233...4344
Date Price Volume Open Low High Close
2020-11-16 444.2279 0.0336 PLC 444.2279 444.2279 444.2279 444.2279
2020-11-15 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-11-14 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-11-13 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-11-12 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-11-11 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-11-10 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-11-09 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-11-08 444.2279 0.1986 PLC 444.2279 444.2279 444.2279 444.2279
2020-11-07 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-11-06 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-11-05 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-11-04 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-11-03 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-11-02 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-11-01 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-10-31 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-10-30 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-10-29 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-10-28 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-10-27 444.2279 0.0083 PLC 444.2279 444.2279 444.2279 444.2279
2020-10-26 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-10-25 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-10-24 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-10-23 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-10-22 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-10-21 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-10-20 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-10-19 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-10-18 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-10-17 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-10-16 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-10-15 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-10-14 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-10-13 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-10-12 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-10-11 423.0742 0.1401 PLC 423.0742 423.0742 423.0742 423.0742
2020-10-10 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-10-09 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-10-08 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-10-07 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-10-06 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-10-05 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-10-04 444.2279 0.0322 PLC 444.2279 444.2279 444.2279 444.2279
2020-10-03 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-10-02 444.2279 0.1915 PLC 444.2279 444.2279 444.2279 444.2279
2020-10-01 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2020-09-30 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2020-09-29 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2020-09-28 300.0000 0.6645 PLC 300.0000 300.0000 300.0000 300.0000
12...2930313233...4344