Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-05 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-10-04 444.2279 0.0322 PLC 444.2279 444.2279 444.2279 444.2279
2020-10-03 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-10-02 444.2279 0.1915 PLC 444.2279 444.2279 444.2279 444.2279
2020-10-01 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2020-09-30 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2020-09-29 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2020-09-28 300.0000 0.6645 PLC 300.0000 300.0000 300.0000 300.0000
2020-09-27 280.2287 0.0000 PLC 280.2287 280.2287 280.2287 280.2287
2020-09-26 280.2287 0.0000 PLC 280.2287 280.2287 280.2287 280.2287
2020-09-25 280.2287 0.0000 PLC 280.2287 280.2287 280.2287 280.2287
2020-09-24 280.2287 0.0000 PLC 280.2287 280.2287 280.2287 280.2287
2020-09-23 280.2287 0.0000 PLC 280.2287 280.2287 280.2287 280.2287
2020-09-22 280.2287 0.0000 PLC 280.2287 280.2287 280.2287 280.2287
2020-09-21 280.2287 0.0000 PLC 280.2287 280.2287 280.2287 280.2287
2020-09-20 280.2287 0.0000 PLC 280.2287 280.2287 280.2287 280.2287
2020-09-19 280.2287 0.0000 PLC 280.2287 280.2287 280.2287 280.2287
2020-09-18 351.6514 0.2925 PLC 351.6514 280.2287 423.0742 280.2287
2020-09-17 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-09-16 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-09-15 423.0742 0.0006 PLC 423.0742 423.0742 423.0742 423.0742
2020-09-14 425.8483 0.0905 PLC 425.8483 407.4686 444.2279 444.2279
2020-09-13 380.7667 0.0000 PLC 380.7667 380.7667 380.7667 380.7667
2020-09-12 380.7667 0.0000 PLC 380.7667 380.7667 380.7667 380.7667
2020-09-11 411.9686 0.0348 PLC 411.9686 379.7092 444.2279 380.7667
2020-09-10 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-09-09 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-09-08 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-09-07 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-09-06 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-09-05 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-09-04 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-09-03 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-09-02 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-09-01 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-08-31 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-08-30 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-08-29 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-08-28 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-08-27 358.2430 0.3784 PLC 358.2430 272.2582 444.2279 423.0742
2020-08-26 423.0742 0.1381 PLC 423.0742 423.0742 423.0742 423.0742
2020-08-25 448.3114 0.0000 PLC 448.3114 448.3114 448.3114 448.3114
2020-08-24 448.3114 0.0000 PLC 448.3114 448.3114 448.3114 448.3114
2020-08-23 433.6510 0.0505 PLC 433.6510 423.0742 444.2279 444.2279
2020-08-22 380.7667 0.0000 PLC 380.7667 380.7667 380.7667 380.7667
2020-08-21 380.7667 0.0000 PLC 380.7667 380.7667 380.7667 380.7667
2020-08-20 401.9205 0.1958 PLC 401.9205 380.7667 423.0742 380.7667
2020-08-19 460.6852 0.0000 PLC 460.6852 460.6852 460.6852 460.6852
2020-08-18 460.6852 0.0012 PLC 460.6852 460.6852 460.6852 460.6852
2020-08-17 539.0000 0.0000 PLC 539.0000 539.0000 539.0000 539.0000
12...2930313233...4243