Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-16 491.3061 0.0715 PLC 491.3061 443.6121 539.0000 539.0000
2020-08-15 440.8775 0.0000 PLC 440.8775 440.8775 440.8775 440.8775
2020-08-14 440.8775 0.0000 PLC 440.8775 440.8775 440.8775 440.8775
2020-08-13 432.0827 0.0010 PLC 432.0827 423.0742 441.0913 440.8775
2020-08-12 468.6914 0.0000 PLC 468.6914 468.6914 468.6914 468.6914
2020-08-11 468.6914 0.0000 PLC 468.6914 468.6914 468.6914 468.6914
2020-08-10 468.6914 0.0000 PLC 468.6914 468.6914 468.6914 468.6914
2020-08-09 456.6902 0.0622 PLC 456.6902 444.6890 468.6914 468.6914
2020-08-08 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-08-07 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-08-06 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-08-05 436.1379 0.2469 PLC 436.1379 423.0742 449.2016 423.0742
2020-08-04 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-08-03 423.0742 1.0135 PLC 423.0742 423.0742 423.0742 423.0742
2020-08-02 486.0371 0.0430 PLC 486.0371 423.0742 549.0000 423.0742
2020-08-01 486.0371 0.0430 PLC 486.0371 423.0742 549.0000 423.0742
2020-07-31 423.0742 0.0750 PLC 423.0742 423.0742 423.0742 423.0742
2020-07-30 423.0742 0.0080 PLC 423.0742 423.0742 423.0742 423.0742
2020-07-29 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-07-28 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-07-27 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-07-26 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-07-25 423.0742 0.0149 PLC 423.0742 423.0742 423.0742 423.0742
2020-07-24 423.0742 1.0056 PLC 423.0742 423.0742 423.0742 423.0742
2020-07-23 272.2540 0.0000 PLC 272.2540 272.2540 272.2540 272.2540
2020-07-22 347.5958 0.0031 PLC 347.5958 272.1175 423.0742 272.2540
2020-07-21 421.3810 2.4819 PLC 421.3810 419.6878 423.0742 423.0742
2020-07-20 419.6878 0.0026 PLC 419.6878 419.6878 419.6878 419.6878
2020-07-19 419.6878 0.0000 PLC 419.6878 419.6878 419.6878 419.6878
2020-07-18 418.9439 0.0095 PLC 418.9439 418.2000 419.6878 419.6878
2020-07-17 416.7320 0.0000 PLC 416.7320 416.7320 416.7320 416.7320
2020-07-16 416.7320 0.0094 PLC 416.7320 416.7320 416.7320 416.7320
2020-07-15 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-07-14 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-07-13 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-07-12 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-07-11 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-07-10 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-07-09 418.0900 0.0761 PLC 418.0900 413.1059 423.0742 423.0742
2020-07-08 271.1000 0.0019 PLC 271.1000 271.1000 271.1000 271.1000
2020-07-07 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-07-06 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-07-05 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-07-04 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-07-03 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-07-02 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-07-01 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-06-30 423.0742 0.0000 PLC 423.0742 423.0742 423.0742 423.0742
2020-06-29 423.0742 0.1009 PLC 423.0742 423.0742 423.0742 423.0742
2020-06-28 445.4975 0.0000 PLC 445.4975 445.4975 445.4975 445.4975
12...3031323334...4243