Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-06-18 408.3804 0.0000 PLC 408.3804 408.3804 408.3804 408.3804
2020-06-17 404.2291 0.2096 PLC 404.2291 400.0779 408.3804 408.3804
2020-06-16 450.0000 0.0000 PLC 450.0000 450.0000 450.0000 450.0000
2020-06-15 450.0000 0.0000 PLC 450.0000 450.0000 450.0000 450.0000
2020-06-14 450.0000 0.0000 PLC 450.0000 450.0000 450.0000 450.0000
2020-06-13 450.0000 0.0000 PLC 450.0000 450.0000 450.0000 450.0000
2020-06-12 450.0000 0.0000 PLC 450.0000 450.0000 450.0000 450.0000
2020-06-11 450.0000 0.0361 PLC 450.0000 450.0000 450.0000 450.0000
2020-06-10 512.8395 0.0000 PLC 512.8395 512.8395 512.8395 512.8395
2020-06-09 512.8395 0.0000 PLC 512.8395 512.8395 512.8395 512.8395
2020-06-08 512.8395 0.0000 PLC 512.8395 512.8395 512.8395 512.8395
2020-06-07 512.8395 0.0019 PLC 512.8395 512.8395 512.8395 512.8395
2020-06-06 456.2703 3.0432 PLC 456.2703 422.0000 490.5407 422.0000
2020-06-05 488.3207 6.9148 PLC 488.3207 457.6804 518.9609 490.0000
2020-06-04 439.7762 0.4666 PLC 439.7762 421.8719 457.6804 457.6804
2020-06-03 450.5770 0.0000 PLC 450.5770 450.5770 450.5770 450.5770
2020-06-02 450.5770 0.0000 PLC 450.5770 450.5770 450.5770 450.5770
2020-06-01 450.5770 0.0000 PLC 450.5770 450.5770 450.5770 450.5770
2020-05-31 450.5770 0.0000 PLC 450.5770 450.5770 450.5770 450.5770
2020-05-30 450.5770 0.6645 PLC 450.5770 450.5770 450.5770 450.5770
2020-05-29 345.1587 0.0000 PLC 345.1587 345.1587 345.1587 345.1587
2020-05-28 345.1587 0.0000 PLC 345.1587 345.1587 345.1587 345.1587
2020-05-27 345.1587 0.0000 PLC 345.1587 345.1587 345.1587 345.1587
2020-05-26 345.1587 0.0000 PLC 345.1587 345.1587 345.1587 345.1587
2020-05-25 345.1587 0.0000 PLC 345.1587 345.1587 345.1587 345.1587
2020-05-24 345.1587 0.0000 PLC 345.1587 345.1587 345.1587 345.1587
2020-05-23 345.1587 0.0000 PLC 345.1587 345.1587 345.1587 345.1587
2020-05-22 345.1587 0.0000 PLC 345.1587 345.1587 345.1587 345.1587
2020-05-21 345.1587 0.0000 PLC 345.1587 345.1587 345.1587 345.1587
2020-05-20 345.1587 0.0000 PLC 345.1587 345.1587 345.1587 345.1587
2020-05-19 345.1587 0.0000 PLC 345.1587 345.1587 345.1587 345.1587
2020-05-18 345.1587 0.0000 PLC 345.1587 345.1587 345.1587 345.1587
2020-05-17 345.1587 0.0000 PLC 345.1587 345.1587 345.1587 345.1587
2020-05-16 345.1587 0.0000 PLC 345.1587 345.1587 345.1587 345.1587
2020-05-15 347.6587 11.1672 PLC 347.6587 345.1587 350.1587 345.1587
2020-05-14 398.9748 0.1421 PLC 398.9748 346.2128 451.7369 346.2128
2020-05-13 402.0953 0.0212 PLC 402.0953 357.6092 446.5814 357.6092
2020-05-12 357.1396 0.0000 PLC 357.1396 357.1396 357.1396 357.1396
2020-05-11 398.7642 0.1220 PLC 398.7642 357.1396 440.3889 357.1396
2020-05-10 434.5743 0.0184 PLC 434.5743 434.5743 434.5743 434.5743
2020-05-09 431.1924 0.0000 PLC 431.1924 431.1924 431.1924 431.1924
2020-05-08 431.1924 0.0000 PLC 431.1924 431.1924 431.1924 431.1924
2020-05-07 431.1924 0.0000 PLC 431.1924 431.1924 431.1924 431.1924
2020-05-06 431.1924 0.0000 PLC 431.1924 431.1924 431.1924 431.1924
2020-05-05 431.1924 0.1125 PLC 431.1924 431.1924 431.1924 431.1924
2020-05-04 433.7894 0.0565 PLC 433.7894 433.7894 433.7894 433.7894
2020-05-03 346.2003 0.0000 PLC 346.2003 346.2003 346.2003 346.2003
2020-05-02 346.2003 0.0000 PLC 346.2003 346.2003 346.2003 346.2003
2020-05-01 346.2003 0.0000 PLC 346.2003 346.2003 346.2003 346.2003
2020-04-30 346.2003 0.0000 PLC 346.2003 346.2003 346.2003 346.2003
12...3233343536...4243