Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-29 346.2003 0.0000 PLC 346.2003 346.2003 346.2003 346.2003
2020-04-28 346.2003 0.0000 PLC 346.2003 346.2003 346.2003 346.2003
2020-04-27 346.2003 0.0000 PLC 346.2003 346.2003 346.2003 346.2003
2020-04-26 347.1355 0.0000 PLC 347.1355 347.1355 347.1355 347.1355
2020-04-25 347.1355 0.0000 PLC 347.1355 347.1355 347.1355 347.1355
2020-04-24 347.1355 0.0000 PLC 347.1355 347.1355 347.1355 347.1355
2020-04-23 347.1355 0.0000 PLC 347.1355 347.1355 347.1355 347.1355
2020-04-22 347.1355 0.1000 PLC 347.1355 347.1355 347.1355 347.1355
2020-04-21 347.1355 0.1000 PLC 347.1355 347.1355 347.1355 347.1355
2020-04-20 388.6276 0.0058 PLC 388.6276 388.6276 388.6276 388.6276
2020-04-19 389.5490 0.0000 PLC 389.5490 389.5490 389.5490 389.5490
2020-04-18 389.5490 0.0884 PLC 389.5490 389.5490 389.5490 389.5490
2020-04-17 512.1603 0.0000 PLC 512.1603 512.1603 512.1603 512.1603
2020-04-16 512.1603 0.0000 PLC 512.1603 512.1603 512.1603 512.1603
2020-04-15 512.1603 0.0000 PLC 512.1603 512.1603 512.1603 512.1603
2020-04-14 512.1603 0.0000 PLC 512.1603 512.1603 512.1603 512.1603
2020-04-13 512.1603 0.0000 PLC 512.1603 512.1603 512.1603 512.1603
2020-04-12 512.1603 0.0000 PLC 512.1603 512.1603 512.1603 512.1603
2020-04-11 512.1603 0.0000 PLC 512.1603 512.1603 512.1603 512.1603
2020-04-10 512.1603 0.0000 PLC 512.1603 512.1603 512.1603 512.1603
2020-04-09 512.1603 0.0000 PLC 512.1603 512.1603 512.1603 512.1603
2020-04-08 512.1603 0.0003 PLC 512.1603 512.1603 512.1603 512.1603
2020-04-07 346.2003 0.0000 PLC 346.2003 346.2003 346.2003 346.2003
2020-04-06 346.2003 0.0000 PLC 346.2003 346.2003 346.2003 346.2003
2020-04-05 346.2003 0.0000 PLC 346.2003 346.2003 346.2003 346.2003
2020-04-04 346.2003 0.0000 PLC 346.2003 346.2003 346.2003 346.2003
2020-04-03 346.2003 0.0000 PLC 346.2003 346.2003 346.2003 346.2003
2020-04-02 346.2003 0.0000 PLC 346.2003 346.2003 346.2003 346.2003
2020-04-01 346.2003 0.0625 PLC 346.2003 346.2003 346.2003 346.2003
2020-03-31 448.6439 0.0000 PLC 448.6439 448.6439 448.6439 448.6439
2020-03-30 448.6439 0.0000 PLC 448.6439 448.6439 448.6439 448.6439
2020-03-29 448.6439 0.0000 PLC 448.6439 448.6439 448.6439 448.6439
2020-03-28 448.6439 0.0000 PLC 448.6439 448.6439 448.6439 448.6439
2020-03-27 448.6439 0.0000 PLC 448.6439 448.6439 448.6439 448.6439
2020-03-26 448.6439 0.0000 PLC 448.6439 448.6439 448.6439 448.6439
2020-03-24 448.6439 0.0000 PLC 448.6439 448.6439 448.6439 448.6439
2020-03-23 448.6439 0.0000 PLC 448.6439 448.6439 448.6439 448.6439
2020-03-22 448.6439 0.0000 PLC 448.6439 448.6439 448.6439 448.6439
2020-03-21 448.6439 0.0000 PLC 448.6439 448.6439 448.6439 448.6439
2020-03-20 448.6439 0.0000 PLC 448.6439 448.6439 448.6439 448.6439
2020-03-19 448.6439 0.0050 PLC 448.6439 448.6439 448.6439 448.6439
2020-03-18 448.6439 0.0200 PLC 448.6439 448.6439 448.6439 448.6439
2020-03-17 448.6439 0.1353 PLC 448.6439 448.6439 448.6439 448.6439
2020-03-16 426.0819 0.0037 PLC 426.0819 426.0819 426.0819 426.0819
2020-03-15 432.6740 0.0000 PLC 432.6740 432.6740 432.6740 432.6740
2020-03-14 389.4372 0.0857 PLC 389.4372 346.2003 432.6740 432.6740
2020-03-13 346.0647 0.0206 PLC 346.0647 346.0647 346.0647 346.0647
2020-03-12 334.7500 2.0102 PLC 334.7500 270.5000 399.0000 346.0647
2020-03-11 427.8827 0.0000 PLC 427.8827 427.8827 427.8827 427.8827
2020-03-10 427.8827 0.0000 PLC 427.8827 427.8827 427.8827 427.8827
12...3334353637...4243