Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-07 440.7518 0.0003 PLC 440.7518 440.7518 440.7518 440.7518
2019-12-06 410.4598 0.2566 PLC 410.4598 403.6178 417.3017 417.3017
2019-12-05 250.0000 0.0000 PLC 250.0000 250.0000 250.0000 250.0000
2019-12-04 250.0000 0.0000 PLC 250.0000 250.0000 250.0000 250.0000
2019-12-03 250.0000 0.0000 PLC 250.0000 250.0000 250.0000 250.0000
2019-12-02 250.0000 0.0000 PLC 250.0000 250.0000 250.0000 250.0000
2019-12-01 250.0000 0.0000 PLC 250.0000 250.0000 250.0000 250.0000
2019-11-30 250.0000 0.0000 PLC 250.0000 250.0000 250.0000 250.0000
2019-11-29 250.0000 0.0017 PLC 250.0000 250.0000 250.0000 250.0000
2019-11-28 417.7074 0.0000 PLC 417.7074 417.7074 417.7074 417.7074
2019-11-27 417.7074 0.0017 PLC 417.7074 417.7074 417.7074 417.7074
2019-11-26 400.3658 0.0000 PLC 400.3658 400.3658 400.3658 400.3658
2019-11-25 400.3658 0.0011 PLC 400.3658 400.3658 400.3658 400.3658
2019-11-24 436.1307 0.0000 PLC 436.1307 436.1307 436.1307 436.1307
2019-11-23 436.1307 0.0000 PLC 436.1307 436.1307 436.1307 436.1307
2019-11-22 436.1307 0.0000 PLC 436.1307 436.1307 436.1307 436.1307
2019-11-21 436.1307 0.0263 PLC 436.1307 436.1307 436.1307 436.1307
2019-11-20 431.4900 0.0000 PLC 431.4900 431.4900 431.4900 431.4900
2019-11-19 431.4900 0.0000 PLC 431.4900 431.4900 431.4900 431.4900
2019-11-18 431.4900 0.0000 PLC 431.4900 431.4900 431.4900 431.4900
2019-11-17 431.4900 0.0000 PLC 431.4900 431.4900 431.4900 431.4900
2019-11-16 431.4900 0.0000 PLC 431.4900 431.4900 431.4900 431.4900
2019-11-15 431.4900 0.0000 PLC 431.4900 431.4900 431.4900 431.4900
2019-11-14 431.4900 0.0000 PLC 431.4900 431.4900 431.4900 431.4900
2019-11-13 431.4900 2.0000 PLC 431.4900 431.4900 431.4900 431.4900
2019-11-12 504.8803 0.0000 PLC 504.8803 504.8803 504.8803 504.8803
2019-11-11 504.8803 0.0000 PLC 504.8803 504.8803 504.8803 504.8803
2019-11-10 452.6230 0.1716 PLC 452.6230 400.3658 504.8803 504.8803
2019-11-09 400.3658 0.0000 PLC 400.3658 400.3658 400.3658 400.3658
2019-11-08 400.3658 0.0000 PLC 400.3658 400.3658 400.3658 400.3658
2019-11-07 400.3658 0.0000 PLC 400.3658 400.3658 400.3658 400.3658
2019-11-06 400.3658 0.0100 PLC 400.3658 400.3658 400.3658 400.3658
2019-11-05 400.3658 0.0000 PLC 400.3658 400.3658 400.3658 400.3658
2019-11-04 400.3658 0.0800 PLC 400.3658 400.3658 400.3658 400.3658
2019-11-03 450.3445 0.0760 PLC 450.3445 400.3658 500.3233 400.3658
2019-11-02 406.2390 0.2107 PLC 406.2390 312.1546 500.3233 500.3233
2019-11-01 470.8159 0.0000 PLC 470.8159 470.8159 470.8159 470.8159
2019-10-31 470.8159 0.0000 PLC 470.8159 470.8159 470.8159 470.8159
2019-10-30 470.8159 0.0000 PLC 470.8159 470.8159 470.8159 470.8159
2019-10-29 470.8159 0.0044 PLC 470.8159 470.8159 470.8159 470.8159
2019-10-28 450.5500 4.0629 PLC 450.5500 401.0000 500.1000 401.0000
2019-10-27 500.1006 0.0000 PLC 500.1006 500.1006 500.1006 500.1006
2019-10-26 500.1006 0.0000 PLC 500.1006 500.1006 500.1006 500.1006
2019-10-25 500.1006 0.0206 PLC 500.1006 500.1006 500.1006 500.1006
2019-10-24 773.3503 0.0000 PLC 773.3503 773.3503 773.3503 773.3503
2019-10-23 773.3503 0.0005 PLC 773.3503 773.3503 773.3503 773.3503
2019-10-22 773.3503 0.0005 PLC 773.3503 773.3503 773.3503 773.3503
2019-10-21 789.6297 0.0000 PLC 789.6297 789.6297 789.6297 789.6297
2019-10-20 789.6297 0.0000 PLC 789.6297 789.6297 789.6297 789.6297
2019-10-19 789.6297 0.0000 PLC 789.6297 789.6297 789.6297 789.6297
12...3536373839...4243