Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2020-01-17 460.0000 0.0560 PLC 460.0000 460.0000 460.0000 460.0000
2020-01-15 251.0018 0.0000 PLC 251.0018 251.0018 251.0018 251.0018
2020-01-14 251.0018 0.0000 PLC 251.0018 251.0018 251.0018 251.0018
2020-01-13 251.0018 0.0000 PLC 251.0018 251.0018 251.0018 251.0018
2020-01-12 251.0018 0.0000 PLC 251.0018 251.0018 251.0018 251.0018
2020-01-11 251.0018 0.0000 PLC 251.0018 251.0018 251.0018 251.0018
2020-01-10 251.0018 0.0000 PLC 251.0018 251.0018 251.0018 251.0018
2020-01-09 375.4724 0.2036 PLC 375.4724 251.0018 499.9429 251.0018
2020-01-08 464.9871 0.0000 PLC 464.9871 464.9871 464.9871 464.9871
2020-01-07 464.9871 0.0000 PLC 464.9871 464.9871 464.9871 464.9871
2020-01-06 460.6482 0.0324 PLC 460.6482 456.3093 464.9871 464.9871
2020-01-05 376.5000 0.0172 PLC 376.5000 251.0000 502.0000 251.0000
2020-01-04 502.0000 0.0004 PLC 502.0000 502.0000 502.0000 502.0000
2020-01-03 502.0000 0.1076 PLC 502.0000 502.0000 502.0000 502.0000
2020-01-02 501.6963 0.0000 PLC 501.6963 501.6963 501.6963 501.6963
2020-01-01 501.6963 0.0000 PLC 501.6963 501.6963 501.6963 501.6963
2019-12-31 474.1353 5.6285 PLC 474.1353 446.5742 501.6963 501.6963
2019-12-30 449.2015 3.0412 PLC 449.2015 433.8667 464.5364 433.8667
2019-12-29 433.8667 0.0000 PLC 433.8667 433.8667 433.8667 433.8667
2019-12-28 432.9351 3.6048 PLC 432.9351 431.9960 433.8742 433.8667
2019-12-27 406.9134 0.9811 PLC 406.9134 393.0062 420.8207 420.8207
2019-12-26 382.4174 0.0546 PLC 382.4174 382.4174 382.4174 382.4174
2019-12-25 388.6405 0.0000 PLC 388.6405 388.6405 388.6405 388.6405
2019-12-24 388.6405 0.0040 PLC 388.6405 388.6405 388.6405 388.6405
2019-12-23 407.9234 0.0021 PLC 407.9234 407.9234 407.9234 407.9234
2019-12-22 250.0000 0.0000 PLC 250.0000 250.0000 250.0000 250.0000
2019-12-21 250.0000 0.0000 PLC 250.0000 250.0000 250.0000 250.0000
2019-12-20 250.0000 0.0000 PLC 250.0000 250.0000 250.0000 250.0000
2019-12-19 250.0000 0.0000 PLC 250.0000 250.0000 250.0000 250.0000
2019-12-18 250.0000 2.5516 PLC 250.0000 250.0000 250.0000 250.0000
2019-12-17 440.7518 0.0000 PLC 440.7518 440.7518 440.7518 440.7518
2019-12-16 440.7518 0.0000 PLC 440.7518 440.7518 440.7518 440.7518
2019-12-15 440.7518 0.0000 PLC 440.7518 440.7518 440.7518 440.7518
2019-12-14 440.7518 0.0000 PLC 440.7518 440.7518 440.7518 440.7518
2019-12-13 440.7518 0.0000 PLC 440.7518 440.7518 440.7518 440.7518
2019-12-12 440.7518 0.0000 PLC 440.7518 440.7518 440.7518 440.7518
2019-12-11 440.7518 0.0000 PLC 440.7518 440.7518 440.7518 440.7518
2019-12-10 440.7518 0.0000 PLC 440.7518 440.7518 440.7518 440.7518
2019-12-09 440.7518 0.0000 PLC 440.7518 440.7518 440.7518 440.7518
2019-12-08 440.7518 0.0000 PLC 440.7518 440.7518 440.7518 440.7518
2019-12-07 440.7518 0.0003 PLC 440.7518 440.7518 440.7518 440.7518
2019-12-06 410.4598 0.2566 PLC 410.4598 403.6178 417.3017 417.3017
2019-12-05 250.0000 0.0000 PLC 250.0000 250.0000 250.0000 250.0000
2019-12-04 250.0000 0.0000 PLC 250.0000 250.0000 250.0000 250.0000
2019-12-03 250.0000 0.0000 PLC 250.0000 250.0000 250.0000 250.0000
2019-12-02 250.0000 0.0000 PLC 250.0000 250.0000 250.0000 250.0000
2019-12-01 250.0000 0.0000 PLC 250.0000 250.0000 250.0000 250.0000
2019-11-30 250.0000 0.0000 PLC 250.0000 250.0000 250.0000 250.0000
2019-11-29 250.0000 0.0017 PLC 250.0000 250.0000 250.0000 250.0000
2019-11-28 417.7074 0.0000 PLC 417.7074 417.7074 417.7074 417.7074
12...3536373839...4243