Identifier on Yobit: plc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-27 |
417.7074 |
0.0017 PLC |
417.7074 |
417.7074 |
417.7074 |
417.7074 |
2019-11-26 |
400.3658 |
0.0000 PLC |
400.3658 |
400.3658 |
400.3658 |
400.3658 |
2019-11-25 |
400.3658 |
0.0011 PLC |
400.3658 |
400.3658 |
400.3658 |
400.3658 |
2019-11-24 |
436.1307 |
0.0000 PLC |
436.1307 |
436.1307 |
436.1307 |
436.1307 |
2019-11-23 |
436.1307 |
0.0000 PLC |
436.1307 |
436.1307 |
436.1307 |
436.1307 |
2019-11-22 |
436.1307 |
0.0000 PLC |
436.1307 |
436.1307 |
436.1307 |
436.1307 |
2019-11-21 |
436.1307 |
0.0263 PLC |
436.1307 |
436.1307 |
436.1307 |
436.1307 |
2019-11-20 |
431.4900 |
0.0000 PLC |
431.4900 |
431.4900 |
431.4900 |
431.4900 |
2019-11-19 |
431.4900 |
0.0000 PLC |
431.4900 |
431.4900 |
431.4900 |
431.4900 |
2019-11-18 |
431.4900 |
0.0000 PLC |
431.4900 |
431.4900 |
431.4900 |
431.4900 |
2019-11-17 |
431.4900 |
0.0000 PLC |
431.4900 |
431.4900 |
431.4900 |
431.4900 |
2019-11-16 |
431.4900 |
0.0000 PLC |
431.4900 |
431.4900 |
431.4900 |
431.4900 |
2019-11-15 |
431.4900 |
0.0000 PLC |
431.4900 |
431.4900 |
431.4900 |
431.4900 |
2019-11-14 |
431.4900 |
0.0000 PLC |
431.4900 |
431.4900 |
431.4900 |
431.4900 |
2019-11-13 |
431.4900 |
2.0000 PLC |
431.4900 |
431.4900 |
431.4900 |
431.4900 |
2019-11-12 |
504.8803 |
0.0000 PLC |
504.8803 |
504.8803 |
504.8803 |
504.8803 |
2019-11-11 |
504.8803 |
0.0000 PLC |
504.8803 |
504.8803 |
504.8803 |
504.8803 |
2019-11-10 |
452.6230 |
0.1716 PLC |
452.6230 |
400.3658 |
504.8803 |
504.8803 |
2019-11-09 |
400.3658 |
0.0000 PLC |
400.3658 |
400.3658 |
400.3658 |
400.3658 |
2019-11-08 |
400.3658 |
0.0000 PLC |
400.3658 |
400.3658 |
400.3658 |
400.3658 |
2019-11-07 |
400.3658 |
0.0000 PLC |
400.3658 |
400.3658 |
400.3658 |
400.3658 |
2019-11-06 |
400.3658 |
0.0100 PLC |
400.3658 |
400.3658 |
400.3658 |
400.3658 |
2019-11-05 |
400.3658 |
0.0000 PLC |
400.3658 |
400.3658 |
400.3658 |
400.3658 |
2019-11-04 |
400.3658 |
0.0800 PLC |
400.3658 |
400.3658 |
400.3658 |
400.3658 |
2019-11-03 |
450.3445 |
0.0760 PLC |
450.3445 |
400.3658 |
500.3233 |
400.3658 |
2019-11-02 |
406.2390 |
0.2107 PLC |
406.2390 |
312.1546 |
500.3233 |
500.3233 |
2019-11-01 |
470.8159 |
0.0000 PLC |
470.8159 |
470.8159 |
470.8159 |
470.8159 |
2019-10-31 |
470.8159 |
0.0000 PLC |
470.8159 |
470.8159 |
470.8159 |
470.8159 |
2019-10-30 |
470.8159 |
0.0000 PLC |
470.8159 |
470.8159 |
470.8159 |
470.8159 |
2019-10-29 |
470.8159 |
0.0044 PLC |
470.8159 |
470.8159 |
470.8159 |
470.8159 |
2019-10-28 |
450.5500 |
4.0629 PLC |
450.5500 |
401.0000 |
500.1000 |
401.0000 |
2019-10-27 |
500.1006 |
0.0000 PLC |
500.1006 |
500.1006 |
500.1006 |
500.1006 |
2019-10-26 |
500.1006 |
0.0000 PLC |
500.1006 |
500.1006 |
500.1006 |
500.1006 |
2019-10-25 |
500.1006 |
0.0206 PLC |
500.1006 |
500.1006 |
500.1006 |
500.1006 |
2019-10-24 |
773.3503 |
0.0000 PLC |
773.3503 |
773.3503 |
773.3503 |
773.3503 |
2019-10-23 |
773.3503 |
0.0005 PLC |
773.3503 |
773.3503 |
773.3503 |
773.3503 |
2019-10-22 |
773.3503 |
0.0005 PLC |
773.3503 |
773.3503 |
773.3503 |
773.3503 |
2019-10-21 |
789.6297 |
0.0000 PLC |
789.6297 |
789.6297 |
789.6297 |
789.6297 |
2019-10-20 |
789.6297 |
0.0000 PLC |
789.6297 |
789.6297 |
789.6297 |
789.6297 |
2019-10-19 |
789.6297 |
0.0000 PLC |
789.6297 |
789.6297 |
789.6297 |
789.6297 |
2019-10-18 |
789.6297 |
0.0000 PLC |
789.6297 |
789.6297 |
789.6297 |
789.6297 |
2019-10-17 |
789.6297 |
0.0000 PLC |
789.6297 |
789.6297 |
789.6297 |
789.6297 |
2019-10-16 |
789.6297 |
0.0000 PLC |
789.6297 |
789.6297 |
789.6297 |
789.6297 |
2019-10-15 |
789.6297 |
0.0000 PLC |
789.6297 |
789.6297 |
789.6297 |
789.6297 |
2019-10-14 |
789.6297 |
0.0070 PLC |
789.6297 |
789.6297 |
789.6297 |
789.6297 |
2019-10-13 |
727.2340 |
0.1163 PLC |
727.2340 |
686.1493 |
768.3187 |
768.3187 |
2019-10-12 |
686.1493 |
0.0376 PLC |
686.1493 |
686.1493 |
686.1493 |
686.1493 |
2019-10-11 |
686.1493 |
0.0344 PLC |
686.1493 |
686.1493 |
686.1493 |
686.1493 |
2019-10-10 |
686.1493 |
0.0094 PLC |
686.1493 |
686.1493 |
686.1493 |
686.1493 |
2019-10-09 |
686.1493 |
0.0000 PLC |
686.1493 |
686.1493 |
686.1493 |
686.1493 |