Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-10-08 724.2687 0.0128 PLC 724.2687 686.1493 762.3882 686.1493
2019-10-07 776.7767 0.1504 PLC 776.7767 762.3882 791.1652 762.3882
2019-10-06 791.1652 0.0003 PLC 791.1652 791.1652 791.1652 791.1652
2019-10-05 797.3900 0.1433 PLC 797.3900 795.8070 798.9729 795.8070
2019-10-04 746.4622 0.0000 PLC 746.4622 746.4622 746.4622 746.4622
2019-10-03 746.4622 0.0000 PLC 746.4622 746.4622 746.4622 746.4622
2019-10-02 746.4622 0.0000 PLC 746.4622 746.4622 746.4622 746.4622
2019-10-01 746.4622 0.0000 PLC 746.4622 746.4622 746.4622 746.4622
2019-09-30 746.4622 0.0000 PLC 746.4622 746.4622 746.4622 746.4622
2019-09-29 746.4622 0.0000 PLC 746.4622 746.4622 746.4622 746.4622
2019-09-28 664.2266 1.5424 PLC 664.2266 581.9910 746.4622 746.4622
2019-09-27 700.8854 0.0000 PLC 700.8854 700.8854 700.8854 700.8854
2019-09-26 700.8854 0.0000 PLC 700.8854 700.8854 700.8854 700.8854
2019-09-25 723.6738 11.8719 PLC 723.6738 700.8854 746.4622 746.4622
2019-09-24 723.6738 4.8276 PLC 723.6738 700.8854 746.4622 700.8854
2019-09-23 746.4622 0.0000 PLC 746.4622 746.4622 746.4622 746.4622
2019-09-22 746.4622 0.0000 PLC 746.4622 746.4622 746.4622 746.4622
2019-09-21 746.4622 0.0000 PLC 746.4622 746.4622 746.4622 746.4622
2019-09-20 746.4622 0.0000 PLC 746.4622 746.4622 746.4622 746.4622
2019-09-19 746.4622 0.0000 PLC 746.4622 746.4622 746.4622 746.4622
2019-09-18 746.4622 0.0087 PLC 746.4622 746.4622 746.4622 746.4622
2019-09-17 746.4622 0.0116 PLC 746.4622 746.4622 746.4622 746.4622
2019-09-16 746.4622 0.0520 PLC 746.4622 746.4622 746.4622 746.4622
2019-09-15 954.5500 0.0000 PLC 954.5500 954.5500 954.5500 954.5500
2019-09-14 954.5500 0.0000 PLC 954.5500 954.5500 954.5500 954.5500
2019-09-13 954.5500 0.0000 PLC 954.5500 954.5500 954.5500 954.5500
2019-09-12 954.5500 0.0000 PLC 954.5500 954.5500 954.5500 954.5500
2019-09-11 954.5500 0.0000 PLC 954.5500 954.5500 954.5500 954.5500
2019-09-10 954.5500 3.0000 PLC 954.5500 954.5500 954.5500 954.5500
2019-09-09 957.1122 0.0000 PLC 957.1122 957.1122 957.1122 957.1122
2019-09-08 957.1122 0.0000 PLC 957.1122 957.1122 957.1122 957.1122
2019-09-07 957.1122 0.0000 PLC 957.1122 957.1122 957.1122 957.1122
2019-09-06 957.1122 0.0000 PLC 957.1122 957.1122 957.1122 957.1122
2019-09-05 957.1122 0.0000 PLC 957.1122 957.1122 957.1122 957.1122
2019-09-04 957.1122 0.0000 PLC 957.1122 957.1122 957.1122 957.1122
2019-09-03 957.1122 0.0000 PLC 957.1122 957.1122 957.1122 957.1122
2019-09-02 957.1122 0.0094 PLC 957.1122 957.1122 957.1122 957.1122
2019-09-01 888.2996 0.0000 PLC 888.2996 888.2996 888.2996 888.2996
2019-08-31 888.2433 0.2248 PLC 888.2433 888.1869 888.2996 888.2996
2019-08-30 700.9275 0.0000 PLC 700.9275 700.9275 700.9275 700.9275
2019-08-29 700.9275 0.0000 PLC 700.9275 700.9275 700.9275 700.9275
2019-08-28 700.9275 0.0000 PLC 700.9275 700.9275 700.9275 700.9275
2019-08-27 700.9275 0.0000 PLC 700.9275 700.9275 700.9275 700.9275
2019-08-26 700.9275 0.0000 PLC 700.9275 700.9275 700.9275 700.9275
2019-08-25 700.9275 0.0000 PLC 700.9275 700.9275 700.9275 700.9275
2019-08-24 700.9275 0.0000 PLC 700.9275 700.9275 700.9275 700.9275
2019-08-23 700.9064 0.0200 PLC 700.9064 700.8854 700.9275 700.9275
2019-08-22 1,056.8852 0.0000 PLC 1,056.8852 1,056.8852 1,056.8852 1,056.8852
2019-08-21 1,056.8852 0.0986 PLC 1,056.8852 1,056.8852 1,056.8852 1,056.8852
2019-08-20 1,060.1135 0.0000 PLC 1,060.1135 1,060.1135 1,060.1135 1,060.1135
12...37383940414243