Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-29 700.9275 0.0000 PLC 700.9275 700.9275 700.9275 700.9275
2019-08-28 700.9275 0.0000 PLC 700.9275 700.9275 700.9275 700.9275
2019-08-27 700.9275 0.0000 PLC 700.9275 700.9275 700.9275 700.9275
2019-08-26 700.9275 0.0000 PLC 700.9275 700.9275 700.9275 700.9275
2019-08-25 700.9275 0.0000 PLC 700.9275 700.9275 700.9275 700.9275
2019-08-24 700.9275 0.0000 PLC 700.9275 700.9275 700.9275 700.9275
2019-08-23 700.9064 0.0200 PLC 700.9064 700.8854 700.9275 700.9275
2019-08-22 1,056.8852 0.0000 PLC 1,056.8852 1,056.8852 1,056.8852 1,056.8852
2019-08-21 1,056.8852 0.0986 PLC 1,056.8852 1,056.8852 1,056.8852 1,056.8852
2019-08-20 1,060.1135 0.0000 PLC 1,060.1135 1,060.1135 1,060.1135 1,060.1135
2019-08-19 1,060.1135 0.0312 PLC 1,060.1135 1,060.1135 1,060.1135 1,060.1135
2019-08-18 901.0127 0.0000 PLC 901.0127 901.0127 901.0127 901.0127
2019-08-17 901.0127 0.0000 PLC 901.0127 901.0127 901.0127 901.0127
2019-08-16 901.0127 0.0000 PLC 901.0127 901.0127 901.0127 901.0127
2019-08-15 901.0127 0.0000 PLC 901.0127 901.0127 901.0127 901.0127
2019-08-14 901.0127 1.0031 PLC 901.0127 901.0127 901.0127 901.0127
2019-08-13 701.0117 0.0000 PLC 701.0117 701.0117 701.0117 701.0117
2019-08-12 883.5077 0.0019 PLC 883.5077 701.0117 1,066.0037 701.0117
2019-08-11 1,064.4206 0.0000 PLC 1,064.4206 1,064.4206 1,064.4206 1,064.4206
2019-08-10 1,064.4206 0.0000 PLC 1,064.4206 1,064.4206 1,064.4206 1,064.4206
2019-08-09 1,064.4206 0.0000 PLC 1,064.4206 1,064.4206 1,064.4206 1,064.4206
2019-08-08 1,064.4206 0.0000 PLC 1,064.4206 1,064.4206 1,064.4206 1,064.4206
2019-08-07 1,064.4206 0.0030 PLC 1,064.4206 1,064.4206 1,064.4206 1,064.4206
2019-08-06 1,021.8854 0.0000 PLC 1,021.8854 1,021.8854 1,021.8854 1,021.8854
2019-08-05 1,021.8854 0.0000 PLC 1,021.8854 1,021.8854 1,021.8854 1,021.8854
2019-08-04 1,021.8854 0.0000 PLC 1,021.8854 1,021.8854 1,021.8854 1,021.8854
2019-08-03 1,021.8854 0.0000 PLC 1,021.8854 1,021.8854 1,021.8854 1,021.8854
2019-08-02 1,021.8854 0.0000 PLC 1,021.8854 1,021.8854 1,021.8854 1,021.8854
2019-08-01 1,021.8854 0.0000 PLC 1,021.8854 1,021.8854 1,021.8854 1,021.8854
2019-07-31 1,021.8854 1.1000 PLC 1,021.8854 1,021.8854 1,021.8854 1,021.8854
2019-07-30 1,030.0874 0.0000 PLC 1,030.0874 1,030.0874 1,030.0874 1,030.0874
2019-07-29 1,030.0874 0.0000 PLC 1,030.0874 1,030.0874 1,030.0874 1,030.0874
2019-07-28 1,030.0874 0.0000 PLC 1,030.0874 1,030.0874 1,030.0874 1,030.0874
2019-07-27 1,030.0874 0.0000 PLC 1,030.0874 1,030.0874 1,030.0874 1,030.0874
2019-07-26 1,030.0874 0.0000 PLC 1,030.0874 1,030.0874 1,030.0874 1,030.0874
2019-07-25 1,030.0874 0.2909 PLC 1,030.0874 1,030.0874 1,030.0874 1,030.0874
2019-07-24 700.0004 0.0000 PLC 700.0004 700.0004 700.0004 700.0004
2019-07-23 700.0004 0.0016 PLC 700.0004 700.0004 700.0004 700.0004
2019-07-22 998.9263 0.0000 PLC 998.9263 998.9263 998.9263 998.9263
2019-07-21 998.9263 0.0000 PLC 998.9263 998.9263 998.9263 998.9263
2019-07-20 998.9263 0.0000 PLC 998.9263 998.9263 998.9263 998.9263
2019-07-19 998.9263 0.0000 PLC 998.9263 998.9263 998.9263 998.9263
2019-07-18 975.3363 2.6546 PLC 975.3363 951.7463 998.9263 998.9263
2019-07-17 1,095.8923 0.0115 PLC 1,095.8923 1,092.9952 1,098.7893 1,092.9952
2019-07-16 1,123.2840 0.0000 PLC 1,123.2840 1,123.2840 1,123.2840 1,123.2840
2019-07-15 1,122.6203 0.0739 PLC 1,122.6203 1,121.9566 1,123.2840 1,123.2840
2019-07-14 999.9683 0.2966 PLC 999.9683 966.5119 1,033.4248 966.5119
2019-07-13 1,125.7271 24.5749 PLC 1,125.7271 1,125.7271 1,125.7271 1,125.7271
2019-07-12 1,125.7271 0.2906 PLC 1,125.7271 1,125.7271 1,125.7271 1,125.7271
2019-07-11 1,008.7440 0.0000 PLC 1,008.7440 1,008.7440 1,008.7440 1,008.7440
12...37383940414243