Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
Date Price Volume Open Low High Close
2024-07-25 369.4769 0.0047 PLC 369.4769 362.1340 376.8198 362.1340
2024-07-24 369.3767 0.0000 PLC 369.3767 369.3767 369.3767 369.3767
2024-07-23 365.7286 0.0020 PLC 365.7286 362.0806 369.3767 369.3767
2024-07-22 358.4867 0.0000 PLC 358.4867 358.4867 358.4867 358.4867
2024-07-21 358.4867 0.0000 PLC 358.4867 358.4867 358.4867 358.4867
2024-07-20 358.4867 0.0000 PLC 358.4867 358.4867 358.4867 358.4867
2024-07-19 358.4867 0.0002 PLC 358.4867 358.4867 358.4867 358.4867
2024-07-18 343.0962 0.0072 PLC 343.0962 327.7057 358.4867 358.4867
2024-07-17 307.1359 0.0008 PLC 307.1359 305.6041 308.6677 308.6677
2024-07-16 305.6041 0.0000 PLC 305.6041 305.6041 305.6041 305.6041
2024-07-15 305.6041 0.0000 PLC 305.6041 305.6041 305.6041 305.6041
2024-07-14 305.6041 0.0000 PLC 305.6041 305.6041 305.6041 305.6041
2024-07-13 305.6041 0.0000 PLC 305.6041 305.6041 305.6041 305.6041
2024-07-12 305.6041 0.0000 PLC 305.6041 305.6041 305.6041 305.6041
2024-07-11 305.6041 0.0003 PLC 305.6041 305.6041 305.6041 305.6041
2024-07-10 305.6041 0.0000 PLC 305.6041 305.6041 305.6041 305.6041
2024-07-09 305.6041 0.0003 PLC 305.6041 305.6041 305.6041 305.6041
2024-07-08 296.6380 0.0000 PLC 296.6380 296.6380 296.6380 296.6380
2024-07-07 296.6380 0.0000 PLC 296.6380 296.6380 296.6380 296.6380
2024-07-06 296.6380 0.0000 PLC 296.6380 296.6380 296.6380 296.6380
2024-07-05 307.3646 0.0130 PLC 307.3646 296.6380 318.0912 296.6380
2024-07-04 327.7057 0.0000 PLC 327.7057 327.7057 327.7057 327.7057
2024-07-03 327.7057 0.0000 PLC 327.7057 327.7057 327.7057 327.7057
2024-07-02 327.7057 0.0000 PLC 327.7057 327.7057 327.7057 327.7057
2024-07-01 327.7057 0.0000 PLC 327.7057 327.7057 327.7057 327.7057
2024-06-30 326.0794 0.0008 PLC 326.0794 324.4531 327.7057 327.7057
2024-06-29 324.4531 0.0003 PLC 324.4531 324.4531 324.4531 324.4531
2024-06-28 315.0000 0.0000 PLC 315.0000 315.0000 315.0000 315.0000
2024-06-27 315.0000 0.0000 PLC 315.0000 315.0000 315.0000 315.0000
2024-06-26 315.0000 0.0000 PLC 315.0000 315.0000 315.0000 315.0000
2024-06-25 315.0000 0.0000 PLC 315.0000 315.0000 315.0000 315.0000
2024-06-24 315.0000 0.0000 PLC 315.0000 315.0000 315.0000 315.0000
2024-06-23 315.0000 0.0000 PLC 315.0000 315.0000 315.0000 315.0000
2024-06-22 315.0000 0.0000 PLC 315.0000 315.0000 315.0000 315.0000
2024-06-21 319.7505 0.0037 PLC 319.7505 315.0000 324.5009 315.0000
2024-06-20 324.5009 0.0000 PLC 324.5009 324.5009 324.5009 324.5009
2024-06-19 324.5009 0.0000 PLC 324.5009 324.5009 324.5009 324.5009
2024-06-18 326.1275 0.0026 PLC 326.1275 324.5009 327.7541 324.5009
2024-06-17 327.7540 0.0000 PLC 327.7540 327.7540 327.7540 327.7540
2024-06-16 327.7540 0.0000 PLC 327.7540 327.7540 327.7540 327.7540
2024-06-15 327.7540 0.0000 PLC 327.7540 327.7540 327.7540 327.7540
2024-06-14 327.7540 0.0000 PLC 327.7540 327.7540 327.7540 327.7540
2024-06-13 327.7540 0.0000 PLC 327.7540 327.7540 327.7540 327.7540
2024-06-12 327.7540 0.0000 PLC 327.7540 327.7540 327.7540 327.7540
2024-06-11 327.7540 0.0000 PLC 327.7540 327.7540 327.7540 327.7540
2024-06-10 327.7540 0.0000 PLC 327.7540 327.7540 327.7540 327.7540
2024-06-09 332.7322 0.0042 PLC 332.7322 327.7540 337.7104 327.7540
2024-06-08 337.7104 0.0000 PLC 337.7104 337.7104 337.7104 337.7104
2024-06-07 337.7104 0.0003 PLC 337.7104 337.7104 337.7104 337.7104
2024-06-06 341.1129 0.0023 PLC 341.1129 337.7104 344.5154 337.7104