Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
327.7540 |
0.0000 PLC |
327.7540 |
327.7540 |
327.7540 |
327.7540 |
| 2024-06-15 |
327.7540 |
0.0000 PLC |
327.7540 |
327.7540 |
327.7540 |
327.7540 |
| 2024-06-14 |
327.7540 |
0.0000 PLC |
327.7540 |
327.7540 |
327.7540 |
327.7540 |
| 2024-06-13 |
327.7540 |
0.0000 PLC |
327.7540 |
327.7540 |
327.7540 |
327.7540 |
| 2024-06-12 |
327.7540 |
0.0000 PLC |
327.7540 |
327.7540 |
327.7540 |
327.7540 |
| 2024-06-11 |
327.7540 |
0.0000 PLC |
327.7540 |
327.7540 |
327.7540 |
327.7540 |
| 2024-06-10 |
327.7540 |
0.0000 PLC |
327.7540 |
327.7540 |
327.7540 |
327.7540 |
| 2024-06-09 |
332.7322 |
0.0042 PLC |
332.7322 |
327.7540 |
337.7104 |
327.7540 |
| 2024-06-08 |
337.7104 |
0.0000 PLC |
337.7104 |
337.7104 |
337.7104 |
337.7104 |
| 2024-06-07 |
337.7104 |
0.0003 PLC |
337.7104 |
337.7104 |
337.7104 |
337.7104 |
| 2024-06-06 |
341.1129 |
0.0023 PLC |
341.1129 |
337.7104 |
344.5154 |
337.7104 |
| 2024-06-05 |
346.2423 |
0.0006 PLC |
346.2423 |
344.5154 |
347.9692 |
344.5154 |
| 2024-06-04 |
390.2575 |
0.0265 PLC |
390.2575 |
351.4576 |
429.0574 |
351.4576 |
| 2024-06-03 |
449.2079 |
0.0066 PLC |
449.2079 |
429.0574 |
469.3583 |
429.0574 |
| 2024-06-02 |
469.3583 |
0.0006 PLC |
469.3583 |
469.3583 |
469.3583 |
469.3583 |
| 2024-06-01 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-05-31 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-05-30 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-05-29 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-05-28 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-05-27 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-05-26 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-05-25 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-05-24 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-05-23 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-05-22 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-05-21 |
445.5151 |
0.0161 PLC |
445.5151 |
412.2141 |
478.8161 |
478.8161 |
| 2024-05-20 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-19 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-18 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-17 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-16 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-15 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-14 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-13 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-12 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-11 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-10 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-09 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-08 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-07 |
432.4100 |
0.0096 PLC |
432.4100 |
400.1202 |
464.6997 |
400.1202 |
| 2024-05-06 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-05-05 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-05-04 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-05-03 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-05-02 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-05-01 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-30 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-29 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-28 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |