Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
1,160.5975 |
0.0001 PLC |
1,160.5975 |
1,160.5975 |
1,160.5975 |
1,160.5975 |
| 2019-07-09 |
1,000.0000 |
1.0000 PLC |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-07-08 |
1,152.4477 |
0.0000 PLC |
1,152.4477 |
1,152.4477 |
1,152.4477 |
1,152.4477 |
| 2019-07-07 |
1,152.4477 |
0.0000 PLC |
1,152.4477 |
1,152.4477 |
1,152.4477 |
1,152.4477 |
| 2019-07-06 |
1,111.0423 |
2.0315 PLC |
1,111.0423 |
1,068.4915 |
1,153.5932 |
1,152.4477 |
| 2019-07-05 |
1,038.4732 |
0.0000 PLC |
1,038.4732 |
1,038.4732 |
1,038.4732 |
1,038.4732 |
| 2019-07-04 |
1,038.4732 |
0.0001 PLC |
1,038.4732 |
1,038.4732 |
1,038.4732 |
1,038.4732 |
| 2019-07-03 |
1,225.4219 |
0.8183 PLC |
1,225.4219 |
1,225.4219 |
1,225.4219 |
1,225.4219 |
| 2019-07-02 |
1,103.2489 |
0.0202 PLC |
1,103.2489 |
1,008.8849 |
1,197.6129 |
1,008.8849 |
| 2019-07-01 |
1,094.5487 |
0.8251 PLC |
1,094.5487 |
1,094.5487 |
1,094.5487 |
1,094.5487 |
| 2019-06-30 |
1,042.7747 |
0.0000 PLC |
1,042.7747 |
1,042.7747 |
1,042.7747 |
1,042.7747 |
| 2019-06-29 |
1,042.7747 |
0.0013 PLC |
1,042.7747 |
1,042.7747 |
1,042.7747 |
1,042.7747 |
| 2019-06-28 |
1,208.4886 |
0.3870 PLC |
1,208.4886 |
1,191.5553 |
1,225.4219 |
1,225.4219 |
| 2019-06-27 |
1,087.7110 |
0.1710 PLC |
1,087.7110 |
950.0000 |
1,225.4219 |
1,195.0398 |
| 2019-06-26 |
1,093.9793 |
0.0000 PLC |
1,093.9793 |
1,093.9793 |
1,093.9793 |
1,093.9793 |
| 2019-06-25 |
1,093.9793 |
0.0000 PLC |
1,093.9793 |
1,093.9793 |
1,093.9793 |
1,093.9793 |
| 2019-06-24 |
1,093.9793 |
0.0000 PLC |
1,093.9793 |
1,093.9793 |
1,093.9793 |
1,093.9793 |
| 2019-06-23 |
1,093.9793 |
0.0000 PLC |
1,093.9793 |
1,093.9793 |
1,093.9793 |
1,093.9793 |
| 2019-06-22 |
1,093.9793 |
0.0000 PLC |
1,093.9793 |
1,093.9793 |
1,093.9793 |
1,093.9793 |
| 2019-06-21 |
1,093.9793 |
0.0000 PLC |
1,093.9793 |
1,093.9793 |
1,093.9793 |
1,093.9793 |
| 2019-06-20 |
1,093.9793 |
0.0000 PLC |
1,093.9793 |
1,093.9793 |
1,093.9793 |
1,093.9793 |
| 2019-06-19 |
1,093.9793 |
0.0000 PLC |
1,093.9793 |
1,093.9793 |
1,093.9793 |
1,093.9793 |
| 2019-06-18 |
1,093.9793 |
0.0000 PLC |
1,093.9793 |
1,093.9793 |
1,093.9793 |
1,093.9793 |
| 2019-06-17 |
1,093.9793 |
0.0000 PLC |
1,093.9793 |
1,093.9793 |
1,093.9793 |
1,093.9793 |
| 2019-06-16 |
1,093.9793 |
0.0100 PLC |
1,093.9793 |
1,093.9793 |
1,093.9793 |
1,093.9793 |
| 2019-06-15 |
1,095.7534 |
0.0000 PLC |
1,095.7534 |
1,095.7534 |
1,095.7534 |
1,095.7534 |
| 2019-06-14 |
1,093.9793 |
0.0048 PLC |
1,093.9793 |
1,093.9793 |
1,093.9793 |
1,093.9793 |
| 2019-06-13 |
1,190.3821 |
3.9212 PLC |
1,190.3821 |
1,093.9793 |
1,286.7850 |
1,286.7850 |
| 2019-06-12 |
1,093.9793 |
0.0026 PLC |
1,093.9793 |
1,093.9793 |
1,093.9793 |
1,093.9793 |
| 2019-06-11 |
1,245.7650 |
3.8441 PLC |
1,245.7650 |
1,147.4138 |
1,344.1163 |
1,344.1163 |
| 2019-06-10 |
1,114.6904 |
2.2142 PLC |
1,114.6904 |
1,082.4791 |
1,146.9017 |
1,082.4791 |
| 2019-06-09 |
1,086.1745 |
1.4190 PLC |
1,086.1745 |
1,077.6171 |
1,094.7318 |
1,094.7318 |
| 2019-06-08 |
974.6302 |
0.0000 PLC |
974.6302 |
974.6302 |
974.6302 |
974.6302 |
| 2019-06-07 |
974.6302 |
0.0000 PLC |
974.6302 |
974.6302 |
974.6302 |
974.6302 |
| 2019-06-06 |
974.6302 |
0.0000 PLC |
974.6302 |
974.6302 |
974.6302 |
974.6302 |
| 2019-06-05 |
974.6302 |
0.0000 PLC |
974.6302 |
974.6302 |
974.6302 |
974.6302 |
| 2019-06-04 |
974.6302 |
0.0000 PLC |
974.6302 |
974.6302 |
974.6302 |
974.6302 |
| 2019-06-03 |
974.6302 |
0.0000 PLC |
974.6302 |
974.6302 |
974.6302 |
974.6302 |
| 2019-06-02 |
974.6302 |
0.0000 PLC |
974.6302 |
974.6302 |
974.6302 |
974.6302 |
| 2019-06-01 |
974.6302 |
0.0000 PLC |
974.6302 |
974.6302 |
974.6302 |
974.6302 |
| 2019-05-31 |
1,042.0916 |
0.1639 PLC |
1,042.0916 |
974.6302 |
1,109.5530 |
974.6302 |
| 2019-05-30 |
1,286.2214 |
0.0116 PLC |
1,286.2214 |
1,282.8897 |
1,289.5530 |
1,282.8897 |
| 2019-05-29 |
1,077.1951 |
0.0926 PLC |
1,077.1951 |
918.0000 |
1,236.3901 |
918.0000 |
| 2019-05-28 |
1,236.3901 |
0.9393 PLC |
1,236.3901 |
1,236.3901 |
1,236.3901 |
1,236.3901 |
| 2019-05-27 |
1,238.9984 |
0.2038 PLC |
1,238.9984 |
1,236.3901 |
1,241.6066 |
1,236.3901 |
| 2019-05-26 |
1,295.2938 |
0.0000 PLC |
1,295.2938 |
1,295.2938 |
1,295.2938 |
1,295.2938 |
| 2019-05-25 |
1,368.6726 |
1.2338 PLC |
1,368.6726 |
1,296.6372 |
1,440.7080 |
1,296.6372 |
| 2019-05-24 |
1,380.9382 |
0.8258 PLC |
1,380.9382 |
1,308.2573 |
1,453.6192 |
1,308.2573 |
| 2019-05-23 |
1,449.2721 |
0.0000 PLC |
1,449.2721 |
1,449.2721 |
1,449.2721 |
1,449.2721 |
| 2019-05-22 |
1,449.2721 |
0.0000 PLC |
1,449.2721 |
1,449.2721 |
1,449.2721 |
1,449.2721 |