Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
901.0127 |
0.0000 PLC |
901.0127 |
901.0127 |
901.0127 |
901.0127 |
| 2019-08-17 |
901.0127 |
0.0000 PLC |
901.0127 |
901.0127 |
901.0127 |
901.0127 |
| 2019-08-16 |
901.0127 |
0.0000 PLC |
901.0127 |
901.0127 |
901.0127 |
901.0127 |
| 2019-08-15 |
901.0127 |
0.0000 PLC |
901.0127 |
901.0127 |
901.0127 |
901.0127 |
| 2019-08-14 |
901.0127 |
1.0031 PLC |
901.0127 |
901.0127 |
901.0127 |
901.0127 |
| 2019-08-13 |
701.0117 |
0.0000 PLC |
701.0117 |
701.0117 |
701.0117 |
701.0117 |
| 2019-08-12 |
883.5077 |
0.0019 PLC |
883.5077 |
701.0117 |
1,066.0037 |
701.0117 |
| 2019-08-11 |
1,064.4206 |
0.0000 PLC |
1,064.4206 |
1,064.4206 |
1,064.4206 |
1,064.4206 |
| 2019-08-10 |
1,064.4206 |
0.0000 PLC |
1,064.4206 |
1,064.4206 |
1,064.4206 |
1,064.4206 |
| 2019-08-09 |
1,064.4206 |
0.0000 PLC |
1,064.4206 |
1,064.4206 |
1,064.4206 |
1,064.4206 |
| 2019-08-08 |
1,064.4206 |
0.0000 PLC |
1,064.4206 |
1,064.4206 |
1,064.4206 |
1,064.4206 |
| 2019-08-07 |
1,064.4206 |
0.0030 PLC |
1,064.4206 |
1,064.4206 |
1,064.4206 |
1,064.4206 |
| 2019-08-06 |
1,021.8854 |
0.0000 PLC |
1,021.8854 |
1,021.8854 |
1,021.8854 |
1,021.8854 |
| 2019-08-05 |
1,021.8854 |
0.0000 PLC |
1,021.8854 |
1,021.8854 |
1,021.8854 |
1,021.8854 |
| 2019-08-04 |
1,021.8854 |
0.0000 PLC |
1,021.8854 |
1,021.8854 |
1,021.8854 |
1,021.8854 |
| 2019-08-03 |
1,021.8854 |
0.0000 PLC |
1,021.8854 |
1,021.8854 |
1,021.8854 |
1,021.8854 |
| 2019-08-02 |
1,021.8854 |
0.0000 PLC |
1,021.8854 |
1,021.8854 |
1,021.8854 |
1,021.8854 |
| 2019-08-01 |
1,021.8854 |
0.0000 PLC |
1,021.8854 |
1,021.8854 |
1,021.8854 |
1,021.8854 |
| 2019-07-31 |
1,021.8854 |
1.1000 PLC |
1,021.8854 |
1,021.8854 |
1,021.8854 |
1,021.8854 |
| 2019-07-30 |
1,030.0874 |
0.0000 PLC |
1,030.0874 |
1,030.0874 |
1,030.0874 |
1,030.0874 |
| 2019-07-29 |
1,030.0874 |
0.0000 PLC |
1,030.0874 |
1,030.0874 |
1,030.0874 |
1,030.0874 |
| 2019-07-28 |
1,030.0874 |
0.0000 PLC |
1,030.0874 |
1,030.0874 |
1,030.0874 |
1,030.0874 |
| 2019-07-27 |
1,030.0874 |
0.0000 PLC |
1,030.0874 |
1,030.0874 |
1,030.0874 |
1,030.0874 |
| 2019-07-26 |
1,030.0874 |
0.0000 PLC |
1,030.0874 |
1,030.0874 |
1,030.0874 |
1,030.0874 |
| 2019-07-25 |
1,030.0874 |
0.2909 PLC |
1,030.0874 |
1,030.0874 |
1,030.0874 |
1,030.0874 |
| 2019-07-24 |
700.0004 |
0.0000 PLC |
700.0004 |
700.0004 |
700.0004 |
700.0004 |
| 2019-07-23 |
700.0004 |
0.0016 PLC |
700.0004 |
700.0004 |
700.0004 |
700.0004 |
| 2019-07-22 |
998.9263 |
0.0000 PLC |
998.9263 |
998.9263 |
998.9263 |
998.9263 |
| 2019-07-21 |
998.9263 |
0.0000 PLC |
998.9263 |
998.9263 |
998.9263 |
998.9263 |
| 2019-07-20 |
998.9263 |
0.0000 PLC |
998.9263 |
998.9263 |
998.9263 |
998.9263 |
| 2019-07-19 |
998.9263 |
0.0000 PLC |
998.9263 |
998.9263 |
998.9263 |
998.9263 |
| 2019-07-18 |
975.3363 |
2.6546 PLC |
975.3363 |
951.7463 |
998.9263 |
998.9263 |
| 2019-07-17 |
1,095.8923 |
0.0115 PLC |
1,095.8923 |
1,092.9952 |
1,098.7893 |
1,092.9952 |
| 2019-07-16 |
1,123.2840 |
0.0000 PLC |
1,123.2840 |
1,123.2840 |
1,123.2840 |
1,123.2840 |
| 2019-07-15 |
1,122.6203 |
0.0739 PLC |
1,122.6203 |
1,121.9566 |
1,123.2840 |
1,123.2840 |
| 2019-07-14 |
999.9683 |
0.2966 PLC |
999.9683 |
966.5119 |
1,033.4248 |
966.5119 |
| 2019-07-13 |
1,125.7271 |
24.5749 PLC |
1,125.7271 |
1,125.7271 |
1,125.7271 |
1,125.7271 |
| 2019-07-12 |
1,125.7271 |
0.2906 PLC |
1,125.7271 |
1,125.7271 |
1,125.7271 |
1,125.7271 |
| 2019-07-11 |
1,008.7440 |
0.0000 PLC |
1,008.7440 |
1,008.7440 |
1,008.7440 |
1,008.7440 |
| 2019-07-10 |
1,160.5975 |
0.0001 PLC |
1,160.5975 |
1,160.5975 |
1,160.5975 |
1,160.5975 |
| 2019-07-09 |
1,000.0000 |
1.0000 PLC |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-07-08 |
1,152.4477 |
0.0000 PLC |
1,152.4477 |
1,152.4477 |
1,152.4477 |
1,152.4477 |
| 2019-07-07 |
1,152.4477 |
0.0000 PLC |
1,152.4477 |
1,152.4477 |
1,152.4477 |
1,152.4477 |
| 2019-07-06 |
1,111.0423 |
2.0315 PLC |
1,111.0423 |
1,068.4915 |
1,153.5932 |
1,152.4477 |
| 2019-07-05 |
1,038.4732 |
0.0000 PLC |
1,038.4732 |
1,038.4732 |
1,038.4732 |
1,038.4732 |
| 2019-07-04 |
1,038.4732 |
0.0001 PLC |
1,038.4732 |
1,038.4732 |
1,038.4732 |
1,038.4732 |
| 2019-07-03 |
1,225.4219 |
0.8183 PLC |
1,225.4219 |
1,225.4219 |
1,225.4219 |
1,225.4219 |
| 2019-07-02 |
1,103.2489 |
0.0202 PLC |
1,103.2489 |
1,008.8849 |
1,197.6129 |
1,008.8849 |
| 2019-07-01 |
1,094.5487 |
0.8251 PLC |
1,094.5487 |
1,094.5487 |
1,094.5487 |
1,094.5487 |
| 2019-06-30 |
1,042.7747 |
0.0000 PLC |
1,042.7747 |
1,042.7747 |
1,042.7747 |
1,042.7747 |