Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
Date Price Volume Open Low High Close
2019-06-29 1,042.7747 0.0013 PLC 1,042.7747 1,042.7747 1,042.7747 1,042.7747
2019-06-28 1,208.4886 0.3870 PLC 1,208.4886 1,191.5553 1,225.4219 1,225.4219
2019-06-27 1,087.7110 0.1710 PLC 1,087.7110 950.0000 1,225.4219 1,195.0398
2019-06-26 1,093.9793 0.0000 PLC 1,093.9793 1,093.9793 1,093.9793 1,093.9793
2019-06-25 1,093.9793 0.0000 PLC 1,093.9793 1,093.9793 1,093.9793 1,093.9793
2019-06-24 1,093.9793 0.0000 PLC 1,093.9793 1,093.9793 1,093.9793 1,093.9793
2019-06-23 1,093.9793 0.0000 PLC 1,093.9793 1,093.9793 1,093.9793 1,093.9793
2019-06-22 1,093.9793 0.0000 PLC 1,093.9793 1,093.9793 1,093.9793 1,093.9793
2019-06-21 1,093.9793 0.0000 PLC 1,093.9793 1,093.9793 1,093.9793 1,093.9793
2019-06-20 1,093.9793 0.0000 PLC 1,093.9793 1,093.9793 1,093.9793 1,093.9793
2019-06-19 1,093.9793 0.0000 PLC 1,093.9793 1,093.9793 1,093.9793 1,093.9793
2019-06-18 1,093.9793 0.0000 PLC 1,093.9793 1,093.9793 1,093.9793 1,093.9793
2019-06-17 1,093.9793 0.0000 PLC 1,093.9793 1,093.9793 1,093.9793 1,093.9793
2019-06-16 1,093.9793 0.0100 PLC 1,093.9793 1,093.9793 1,093.9793 1,093.9793
2019-06-15 1,095.7534 0.0000 PLC 1,095.7534 1,095.7534 1,095.7534 1,095.7534
2019-06-14 1,093.9793 0.0048 PLC 1,093.9793 1,093.9793 1,093.9793 1,093.9793
2019-06-13 1,190.3821 3.9212 PLC 1,190.3821 1,093.9793 1,286.7850 1,286.7850
2019-06-12 1,093.9793 0.0026 PLC 1,093.9793 1,093.9793 1,093.9793 1,093.9793
2019-06-11 1,245.7650 3.8441 PLC 1,245.7650 1,147.4138 1,344.1163 1,344.1163
2019-06-10 1,114.6904 2.2142 PLC 1,114.6904 1,082.4791 1,146.9017 1,082.4791
2019-06-09 1,086.1745 1.4190 PLC 1,086.1745 1,077.6171 1,094.7318 1,094.7318
2019-06-08 974.6302 0.0000 PLC 974.6302 974.6302 974.6302 974.6302
2019-06-07 974.6302 0.0000 PLC 974.6302 974.6302 974.6302 974.6302
2019-06-06 974.6302 0.0000 PLC 974.6302 974.6302 974.6302 974.6302
2019-06-05 974.6302 0.0000 PLC 974.6302 974.6302 974.6302 974.6302
2019-06-04 974.6302 0.0000 PLC 974.6302 974.6302 974.6302 974.6302
2019-06-03 974.6302 0.0000 PLC 974.6302 974.6302 974.6302 974.6302
2019-06-02 974.6302 0.0000 PLC 974.6302 974.6302 974.6302 974.6302
2019-06-01 974.6302 0.0000 PLC 974.6302 974.6302 974.6302 974.6302
2019-05-31 1,042.0916 0.1639 PLC 1,042.0916 974.6302 1,109.5530 974.6302
2019-05-30 1,286.2214 0.0116 PLC 1,286.2214 1,282.8897 1,289.5530 1,282.8897
2019-05-29 1,077.1951 0.0926 PLC 1,077.1951 918.0000 1,236.3901 918.0000
2019-05-28 1,236.3901 0.9393 PLC 1,236.3901 1,236.3901 1,236.3901 1,236.3901
2019-05-27 1,238.9984 0.2038 PLC 1,238.9984 1,236.3901 1,241.6066 1,236.3901
2019-05-26 1,295.2938 0.0000 PLC 1,295.2938 1,295.2938 1,295.2938 1,295.2938
2019-05-25 1,368.6726 1.2338 PLC 1,368.6726 1,296.6372 1,440.7080 1,296.6372
2019-05-24 1,380.9382 0.8258 PLC 1,380.9382 1,308.2573 1,453.6192 1,308.2573
2019-05-23 1,449.2721 0.0000 PLC 1,449.2721 1,449.2721 1,449.2721 1,449.2721
2019-05-22 1,449.2721 0.0000 PLC 1,449.2721 1,449.2721 1,449.2721 1,449.2721
2019-05-21 1,449.2721 0.1204 PLC 1,449.2721 1,449.2721 1,449.2721 1,449.2721
2019-05-20 1,453.6192 0.0572 PLC 1,453.6192 1,453.6192 1,453.6192 1,453.6192
2019-05-19 1,018.9115 0.0042 PLC 1,018.9115 1,018.9115 1,018.9115 1,018.9115
2019-05-18 1,453.6192 0.0688 PLC 1,453.6192 1,453.6192 1,453.6192 1,453.6192
2019-05-17 1,500.0000 0.0000 PLC 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2019-05-16 1,494.8402 0.0180 PLC 1,494.8402 1,489.6805 1,500.0000 1,500.0000
2019-05-15 944.5003 0.1910 PLC 944.5003 400.0006 1,489.0000 400.0006
2019-05-14 1,444.9369 0.2417 PLC 1,444.9369 1,405.3243 1,484.5495 1,484.5495
2019-05-13 1,297.0763 0.0462 PLC 1,297.0763 1,178.6734 1,415.4791 1,400.2605
2019-05-12 1,299.4977 0.4154 PLC 1,299.4977 1,178.6734 1,420.3220 1,178.6734
2019-05-11 1,502.6170 0.0063 PLC 1,502.6170 1,416.9303 1,588.3037 1,588.3037