Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-16 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-15 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-14 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-13 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-12 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-11 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-10 |
464.6997 |
0.0005 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-09 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-08 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-07 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-06 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-05 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-04 |
390.7158 |
1.1770 PLC |
390.7158 |
302.6154 |
478.8161 |
464.6997 |
| 2024-04-03 |
429.0574 |
0.0000 PLC |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-04-02 |
429.0574 |
0.0000 PLC |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-04-01 |
429.0574 |
0.0000 PLC |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-03-31 |
429.0574 |
0.0000 PLC |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-03-30 |
429.0574 |
0.0000 PLC |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-03-29 |
429.0574 |
0.0000 PLC |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-03-28 |
429.0574 |
0.0000 PLC |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-03-27 |
429.7627 |
0.0108 PLC |
429.7627 |
404.0718 |
455.4535 |
429.0574 |
| 2024-03-26 |
396.1489 |
0.0000 PLC |
396.1489 |
396.1489 |
396.1489 |
396.1489 |
| 2024-03-25 |
429.6714 |
0.0315 PLC |
429.6714 |
380.5973 |
478.7455 |
396.1489 |
| 2024-03-24 |
373.1347 |
0.0007 PLC |
373.1347 |
373.1347 |
373.1347 |
373.1347 |
| 2024-03-23 |
386.5121 |
0.0036 PLC |
386.5121 |
376.8754 |
396.1489 |
376.8754 |
| 2024-03-22 |
435.1062 |
0.0109 PLC |
435.1062 |
396.1489 |
474.0636 |
396.1489 |
| 2024-03-21 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-03-20 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-03-19 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-03-18 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-03-17 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-03-16 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-03-15 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-03-14 |
478.8161 |
0.0008 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-03-13 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2024-03-12 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2024-03-11 |
483.6403 |
0.0123 PLC |
483.6403 |
478.8161 |
488.4645 |
488.4645 |
| 2024-03-10 |
483.6403 |
0.0015 PLC |
483.6403 |
478.8161 |
488.4645 |
478.8161 |
| 2024-03-09 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2024-03-08 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2024-03-07 |
460.9116 |
0.0140 PLC |
460.9116 |
433.3587 |
488.4645 |
488.4645 |
| 2024-03-06 |
458.4875 |
0.0067 PLC |
458.4875 |
433.3587 |
483.6162 |
433.3587 |
| 2024-03-05 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2024-03-04 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2024-03-03 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2024-03-02 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2024-03-01 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2024-02-29 |
491.7724 |
0.1321 PLC |
491.7724 |
483.5449 |
500.0000 |
500.0000 |
| 2024-02-28 |
418.6161 |
0.0227 PLC |
418.6161 |
358.4867 |
478.7455 |
478.7455 |