Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2024-03-07 |
460.9116 |
0.0140 PLC |
460.9116 |
433.3587 |
488.4645 |
488.4645 |
| 2024-03-06 |
458.4875 |
0.0067 PLC |
458.4875 |
433.3587 |
483.6162 |
433.3587 |
| 2024-03-05 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2024-03-04 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2024-03-03 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2024-03-02 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2024-03-01 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2024-02-29 |
491.7724 |
0.1321 PLC |
491.7724 |
483.5449 |
500.0000 |
500.0000 |
| 2024-02-28 |
418.6161 |
0.0227 PLC |
418.6161 |
358.4867 |
478.7455 |
478.7455 |
| 2024-02-27 |
354.9287 |
0.0000 PLC |
354.9287 |
354.9287 |
354.9287 |
354.9287 |
| 2024-02-26 |
354.9287 |
0.0000 PLC |
354.9287 |
354.9287 |
354.9287 |
354.9287 |
| 2024-02-25 |
354.9287 |
0.0000 PLC |
354.9287 |
354.9287 |
354.9287 |
354.9287 |
| 2024-02-24 |
354.9287 |
0.0000 PLC |
354.9287 |
354.9287 |
354.9287 |
354.9287 |
| 2024-02-23 |
354.9287 |
0.0000 PLC |
354.9287 |
354.9287 |
354.9287 |
354.9287 |
| 2024-02-22 |
354.9287 |
0.0000 PLC |
354.9287 |
354.9287 |
354.9287 |
354.9287 |
| 2024-02-21 |
354.9286 |
0.0012 PLC |
354.9286 |
354.9286 |
354.9287 |
354.9287 |
| 2024-02-20 |
354.9287 |
0.0000 PLC |
354.9287 |
354.9287 |
354.9287 |
354.9287 |
| 2024-02-19 |
356.7077 |
0.0069 PLC |
356.7077 |
354.9287 |
358.4867 |
354.9287 |
| 2024-02-18 |
354.9286 |
0.0000 PLC |
354.9286 |
354.9286 |
354.9286 |
354.9286 |
| 2024-02-17 |
354.9286 |
0.0000 PLC |
354.9286 |
354.9286 |
354.9286 |
354.9286 |
| 2024-02-16 |
353.1672 |
0.0012 PLC |
353.1672 |
351.4057 |
354.9286 |
354.9286 |
| 2024-02-15 |
337.7104 |
0.0000 PLC |
337.7104 |
337.7104 |
337.7104 |
337.7104 |
| 2024-02-14 |
359.1820 |
0.0081 PLC |
359.1820 |
337.7104 |
380.6536 |
337.7104 |
| 2024-02-13 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2024-02-12 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2024-02-11 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2024-02-10 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2024-02-09 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2024-02-08 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2024-02-07 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2024-02-06 |
380.6536 |
0.0003 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2024-02-05 |
380.6536 |
0.0003 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2024-02-04 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2024-02-03 |
386.4352 |
0.0052 PLC |
386.4352 |
380.6536 |
392.2169 |
380.6536 |
| 2024-02-02 |
392.2169 |
0.0000 PLC |
392.2169 |
392.2169 |
392.2169 |
392.2169 |
| 2024-02-01 |
394.1829 |
0.0006 PLC |
394.1829 |
392.2169 |
396.1489 |
392.2169 |
| 2024-01-31 |
396.1489 |
0.0000 PLC |
396.1489 |
396.1489 |
396.1489 |
396.1489 |
| 2024-01-30 |
396.1489 |
0.0000 PLC |
396.1489 |
396.1489 |
396.1489 |
396.1489 |
| 2024-01-29 |
396.1489 |
0.0000 PLC |
396.1489 |
396.1489 |
396.1489 |
396.1489 |
| 2024-01-28 |
396.1489 |
0.0000 PLC |
396.1489 |
396.1489 |
396.1489 |
396.1489 |
| 2024-01-27 |
396.1489 |
0.0000 PLC |
396.1489 |
396.1489 |
396.1489 |
396.1489 |
| 2024-01-26 |
396.1489 |
0.0000 PLC |
396.1489 |
396.1489 |
396.1489 |
396.1489 |
| 2024-01-25 |
396.1489 |
0.0000 PLC |
396.1489 |
396.1489 |
396.1489 |
396.1489 |
| 2024-01-24 |
398.1346 |
0.0006 PLC |
398.1346 |
396.1489 |
400.1202 |
396.1489 |
| 2024-01-23 |
402.1659 |
0.0019 PLC |
402.1659 |
396.1489 |
408.1829 |
396.1489 |
| 2024-01-22 |
408.1829 |
0.0000 PLC |
408.1829 |
408.1829 |
408.1829 |
408.1829 |
| 2024-01-21 |
416.4908 |
0.0027 PLC |
416.4908 |
408.1829 |
424.7988 |
408.1829 |
| 2024-01-20 |
437.6385 |
0.0002 PLC |
437.6385 |
437.6385 |
437.6385 |
437.6385 |
| 2024-01-19 |
437.6385 |
0.0002 PLC |
437.6385 |
437.6385 |
437.6385 |
437.6385 |