Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-02-26 354.9287 0.0000 PLC 354.9287 354.9287 354.9287 354.9287
2024-02-25 354.9287 0.0000 PLC 354.9287 354.9287 354.9287 354.9287
2024-02-24 354.9287 0.0000 PLC 354.9287 354.9287 354.9287 354.9287
2024-02-23 354.9287 0.0000 PLC 354.9287 354.9287 354.9287 354.9287
2024-02-22 354.9287 0.0000 PLC 354.9287 354.9287 354.9287 354.9287
2024-02-21 354.9286 0.0012 PLC 354.9286 354.9286 354.9287 354.9287
2024-02-20 354.9287 0.0000 PLC 354.9287 354.9287 354.9287 354.9287
2024-02-19 356.7077 0.0069 PLC 356.7077 354.9287 358.4867 354.9287
2024-02-18 354.9286 0.0000 PLC 354.9286 354.9286 354.9286 354.9286
2024-02-17 354.9286 0.0000 PLC 354.9286 354.9286 354.9286 354.9286
2024-02-16 353.1672 0.0012 PLC 353.1672 351.4057 354.9286 354.9286
2024-02-15 337.7104 0.0000 PLC 337.7104 337.7104 337.7104 337.7104
2024-02-14 359.1820 0.0081 PLC 359.1820 337.7104 380.6536 337.7104
2024-02-13 380.6536 0.0000 PLC 380.6536 380.6536 380.6536 380.6536
2024-02-12 380.6536 0.0000 PLC 380.6536 380.6536 380.6536 380.6536
2024-02-11 380.6536 0.0000 PLC 380.6536 380.6536 380.6536 380.6536
2024-02-10 380.6536 0.0000 PLC 380.6536 380.6536 380.6536 380.6536
2024-02-09 380.6536 0.0000 PLC 380.6536 380.6536 380.6536 380.6536
2024-02-08 380.6536 0.0000 PLC 380.6536 380.6536 380.6536 380.6536
2024-02-07 380.6536 0.0000 PLC 380.6536 380.6536 380.6536 380.6536
2024-02-06 380.6536 0.0003 PLC 380.6536 380.6536 380.6536 380.6536
2024-02-05 380.6536 0.0003 PLC 380.6536 380.6536 380.6536 380.6536
2024-02-04 380.6536 0.0000 PLC 380.6536 380.6536 380.6536 380.6536
2024-02-03 386.4352 0.0052 PLC 386.4352 380.6536 392.2169 380.6536
2024-02-02 392.2169 0.0000 PLC 392.2169 392.2169 392.2169 392.2169
2024-02-01 394.1829 0.0006 PLC 394.1829 392.2169 396.1489 392.2169
2024-01-31 396.1489 0.0000 PLC 396.1489 396.1489 396.1489 396.1489
2024-01-30 396.1489 0.0000 PLC 396.1489 396.1489 396.1489 396.1489
2024-01-29 396.1489 0.0000 PLC 396.1489 396.1489 396.1489 396.1489
2024-01-28 396.1489 0.0000 PLC 396.1489 396.1489 396.1489 396.1489
2024-01-27 396.1489 0.0000 PLC 396.1489 396.1489 396.1489 396.1489
2024-01-26 396.1489 0.0000 PLC 396.1489 396.1489 396.1489 396.1489
2024-01-25 396.1489 0.0000 PLC 396.1489 396.1489 396.1489 396.1489
2024-01-24 398.1346 0.0006 PLC 398.1346 396.1489 400.1202 396.1489
2024-01-23 402.1659 0.0019 PLC 402.1659 396.1489 408.1829 396.1489
2024-01-22 408.1829 0.0000 PLC 408.1829 408.1829 408.1829 408.1829
2024-01-21 416.4908 0.0027 PLC 416.4908 408.1829 424.7988 408.1829
2024-01-20 437.6385 0.0002 PLC 437.6385 437.6385 437.6385 437.6385
2024-01-19 437.6385 0.0002 PLC 437.6385 437.6385 437.6385 437.6385
2024-01-18 429.0574 0.0000 PLC 429.0574 429.0574 429.0574 429.0574
2024-01-17 429.0574 0.0000 PLC 429.0574 429.0574 429.0574 429.0574
2024-01-16 429.0574 0.0000 PLC 429.0574 429.0574 429.0574 429.0574
2024-01-15 429.0574 0.0006 PLC 429.0574 429.0574 429.0574 429.0574
2024-01-14 433.3587 0.0006 PLC 433.3587 433.3587 433.3587 433.3587
2024-01-13 437.7031 0.0000 PLC 437.7031 437.7031 437.7031 437.7031
2024-01-12 437.7031 0.0006 PLC 437.7031 437.7031 437.7031 437.7031
2024-01-11 442.0911 0.0000 PLC 442.0911 442.0911 442.0911 442.0911
2024-01-10 442.0911 0.0000 PLC 442.0911 442.0911 442.0911 442.0911
2024-01-09 442.0911 0.0000 PLC 442.0911 442.0911 442.0911 442.0911
2024-01-08 458.0774 0.0039 PLC 458.0774 442.0911 474.0636 442.0911
12...56789...4243