Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
474.0636 |
0.0000 PLC |
474.0636 |
474.0636 |
474.0636 |
474.0636 |
| 2024-01-06 |
476.4399 |
0.0115 PLC |
476.4399 |
474.0636 |
478.8161 |
474.0636 |
| 2024-01-05 |
483.6162 |
0.0000 PLC |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2024-01-04 |
483.6162 |
0.0000 PLC |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2024-01-03 |
483.6162 |
0.0000 PLC |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2024-01-02 |
483.6162 |
0.0000 PLC |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2024-01-01 |
483.6162 |
0.0000 PLC |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2023-12-31 |
483.6162 |
0.0000 PLC |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2023-12-30 |
483.6162 |
0.0000 PLC |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2023-12-29 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-28 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-27 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-26 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-25 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-24 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-23 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-22 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-21 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-20 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-19 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-18 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-17 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-16 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-15 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-14 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-13 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-12 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-11 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-10 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-09 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-08 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-07 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-06 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-05 |
464.4971 |
0.0573 PLC |
464.4971 |
428.9941 |
500.0000 |
488.4645 |
| 2023-12-04 |
426.8651 |
0.0006 PLC |
426.8651 |
424.7361 |
428.9941 |
428.9941 |
| 2023-12-03 |
443.4642 |
0.0310 PLC |
443.4642 |
408.1829 |
478.7455 |
424.7361 |
| 2023-12-02 |
469.2891 |
0.0002 PLC |
469.2891 |
469.2891 |
469.2891 |
469.2891 |
| 2023-12-01 |
455.5207 |
0.0000 PLC |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-11-30 |
455.5207 |
0.0000 PLC |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-11-29 |
455.5207 |
0.0000 PLC |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-11-28 |
455.5207 |
0.0000 PLC |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-11-27 |
455.5207 |
0.0000 PLC |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-11-26 |
455.5207 |
0.0000 PLC |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-11-25 |
455.5207 |
0.0000 PLC |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-11-24 |
455.5207 |
0.0000 PLC |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-11-23 |
455.5207 |
0.0000 PLC |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-11-22 |
457.8040 |
0.0102 PLC |
457.8040 |
455.5207 |
460.0873 |
455.5207 |
| 2023-11-21 |
473.9937 |
0.0000 PLC |
473.9937 |
473.9937 |
473.9937 |
473.9937 |
| 2023-11-20 |
473.9937 |
0.0000 PLC |
473.9937 |
473.9937 |
473.9937 |
473.9937 |
| 2023-11-19 |
473.9937 |
0.0000 PLC |
473.9937 |
473.9937 |
473.9937 |
473.9937 |