Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
473.9937 |
0.0000 PLC |
473.9937 |
473.9937 |
473.9937 |
473.9937 |
| 2023-11-16 |
473.9937 |
0.0000 PLC |
473.9937 |
473.9937 |
473.9937 |
473.9937 |
| 2023-11-15 |
469.3124 |
0.0016 PLC |
469.3124 |
464.6311 |
473.9937 |
473.9937 |
| 2023-11-14 |
460.0194 |
0.0000 PLC |
460.0194 |
460.0194 |
460.0194 |
460.0194 |
| 2023-11-13 |
460.0194 |
0.0000 PLC |
460.0194 |
460.0194 |
460.0194 |
460.0194 |
| 2023-11-12 |
455.4535 |
0.0000 PLC |
455.4535 |
455.4535 |
455.4535 |
455.4535 |
| 2023-11-11 |
442.0911 |
0.0017 PLC |
442.0911 |
442.0911 |
442.0911 |
442.0911 |
| 2023-11-10 |
442.0911 |
0.0017 PLC |
442.0911 |
442.0911 |
442.0911 |
442.0911 |
| 2023-11-09 |
444.3741 |
0.0069 PLC |
444.3741 |
433.2948 |
455.4535 |
455.4535 |
| 2023-11-08 |
420.5825 |
0.0000 PLC |
420.5825 |
420.5825 |
420.5825 |
420.5825 |
| 2023-11-07 |
420.5825 |
0.0000 PLC |
420.5825 |
420.5825 |
420.5825 |
420.5825 |
| 2023-11-06 |
420.5825 |
0.0000 PLC |
420.5825 |
420.5825 |
420.5825 |
420.5825 |
| 2023-11-05 |
420.5825 |
0.0000 PLC |
420.5825 |
420.5825 |
420.5825 |
420.5825 |
| 2023-11-04 |
420.5825 |
0.0000 PLC |
420.5825 |
420.5825 |
420.5825 |
420.5825 |
| 2023-11-03 |
420.5825 |
0.0000 PLC |
420.5825 |
420.5825 |
420.5825 |
420.5825 |
| 2023-11-02 |
420.5825 |
0.0000 PLC |
420.5825 |
420.5825 |
420.5825 |
420.5825 |
| 2023-11-01 |
420.5825 |
0.0000 PLC |
420.5825 |
420.5825 |
420.5825 |
420.5825 |
| 2023-10-31 |
424.8199 |
0.0051 PLC |
424.8199 |
420.5825 |
429.0574 |
420.5825 |
| 2023-10-30 |
429.0574 |
0.0000 PLC |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2023-10-29 |
429.0574 |
0.0000 PLC |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2023-10-28 |
429.0574 |
0.0000 PLC |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2023-10-27 |
431.2080 |
0.0003 PLC |
431.2080 |
429.0574 |
433.3587 |
429.0574 |
| 2023-10-26 |
437.7249 |
0.0017 PLC |
437.7249 |
433.3587 |
442.0911 |
433.3587 |
| 2023-10-25 |
446.0795 |
0.1070 PLC |
446.0795 |
392.1590 |
500.0000 |
446.5231 |
| 2023-10-24 |
384.4320 |
0.0107 PLC |
384.4320 |
380.5974 |
388.2666 |
388.2666 |
| 2023-10-23 |
369.4312 |
0.0000 PLC |
369.4312 |
369.4312 |
369.4312 |
369.4312 |
| 2023-10-22 |
369.4312 |
0.0000 PLC |
369.4312 |
369.4312 |
369.4312 |
369.4312 |
| 2023-10-21 |
369.4312 |
0.0000 PLC |
369.4312 |
369.4312 |
369.4312 |
369.4312 |
| 2023-10-20 |
369.4312 |
0.0003 PLC |
369.4312 |
369.4312 |
369.4312 |
369.4312 |
| 2023-10-19 |
369.4313 |
0.0000 PLC |
369.4313 |
369.4313 |
369.4313 |
369.4313 |
| 2023-10-18 |
369.4313 |
0.0000 PLC |
369.4313 |
369.4313 |
369.4313 |
369.4313 |
| 2023-10-17 |
369.4313 |
0.0000 PLC |
369.4313 |
369.4313 |
369.4313 |
369.4313 |
| 2023-10-16 |
369.4313 |
0.0000 PLC |
369.4313 |
369.4313 |
369.4313 |
369.4313 |
| 2023-10-15 |
369.4313 |
0.0000 PLC |
369.4313 |
369.4313 |
369.4313 |
369.4313 |
| 2023-10-14 |
369.4313 |
0.0000 PLC |
369.4313 |
369.4313 |
369.4313 |
369.4313 |
| 2023-10-13 |
369.4313 |
0.0000 PLC |
369.4313 |
369.4313 |
369.4313 |
369.4313 |
| 2023-10-12 |
369.4313 |
0.0000 PLC |
369.4313 |
369.4313 |
369.4313 |
369.4313 |
| 2023-10-11 |
369.4313 |
0.0000 PLC |
369.4313 |
369.4313 |
369.4313 |
369.4313 |
| 2023-10-10 |
371.2829 |
0.0094 PLC |
371.2829 |
369.4312 |
373.1347 |
369.4313 |
| 2023-10-09 |
376.8385 |
0.0022 PLC |
376.8385 |
373.0797 |
380.5974 |
373.1347 |
| 2023-10-08 |
362.1344 |
0.0000 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |
| 2023-10-07 |
362.1344 |
0.0000 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |
| 2023-10-06 |
362.1344 |
0.0000 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |
| 2023-10-05 |
362.1344 |
0.0000 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |
| 2023-10-04 |
362.1344 |
0.0000 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |
| 2023-10-03 |
362.1344 |
0.0000 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |
| 2023-10-02 |
362.1344 |
0.0000 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |
| 2023-10-01 |
362.1344 |
0.0000 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |
| 2023-09-30 |
362.1344 |
0.0000 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |
| 2023-09-29 |
362.1344 |
0.0000 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |