Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
371.2829 |
0.0094 PLC |
371.2829 |
369.4312 |
373.1347 |
369.4313 |
| 2023-10-09 |
376.8385 |
0.0022 PLC |
376.8385 |
373.0797 |
380.5974 |
373.1347 |
| 2023-10-08 |
362.1344 |
0.0000 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |
| 2023-10-07 |
362.1344 |
0.0000 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |
| 2023-10-06 |
362.1344 |
0.0000 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |
| 2023-10-05 |
362.1344 |
0.0000 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |
| 2023-10-04 |
362.1344 |
0.0000 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |
| 2023-10-03 |
362.1344 |
0.0000 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |
| 2023-10-02 |
362.1344 |
0.0000 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |
| 2023-10-01 |
362.1344 |
0.0000 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |
| 2023-09-30 |
362.1344 |
0.0000 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |
| 2023-09-29 |
362.1344 |
0.0000 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |
| 2023-09-28 |
362.1344 |
0.0000 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |
| 2023-09-27 |
362.1344 |
0.0000 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |
| 2023-09-26 |
362.1344 |
0.0028 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |
| 2023-09-25 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-24 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-23 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-22 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-21 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-20 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-19 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-18 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-17 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-16 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-15 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-14 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-13 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-12 |
358.6110 |
0.0018 PLC |
358.6110 |
351.4576 |
365.7644 |
351.4576 |
| 2023-09-11 |
365.7644 |
0.0000 PLC |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-09-10 |
365.7644 |
0.0000 PLC |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-09-09 |
369.4496 |
0.0016 PLC |
369.4496 |
365.7644 |
373.1347 |
365.7644 |
| 2023-09-08 |
373.1348 |
0.0000 PLC |
373.1348 |
373.1348 |
373.1348 |
373.1348 |
| 2023-09-07 |
373.1348 |
0.0000 PLC |
373.1348 |
373.1348 |
373.1348 |
373.1348 |
| 2023-09-06 |
373.1348 |
0.0000 PLC |
373.1348 |
373.1348 |
373.1348 |
373.1348 |
| 2023-09-05 |
373.1348 |
0.0000 PLC |
373.1348 |
373.1348 |
373.1348 |
373.1348 |
| 2023-09-04 |
373.1348 |
0.0000 PLC |
373.1348 |
373.1348 |
373.1348 |
373.1348 |
| 2023-09-03 |
373.1348 |
0.0000 PLC |
373.1348 |
373.1348 |
373.1348 |
373.1348 |
| 2023-09-02 |
376.8942 |
0.0016 PLC |
376.8942 |
373.1348 |
380.6536 |
373.1348 |
| 2023-09-01 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2023-08-31 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2023-08-30 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2023-08-29 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2023-08-28 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2023-08-27 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2023-08-26 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2023-08-25 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2023-08-24 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2023-08-23 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2023-08-22 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |