Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-21 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-20 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-19 |
4.0000 USD |
0.3510 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-18 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-17 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-16 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-15 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-14 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-13 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-12 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-11 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-10 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-09 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-08 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-07 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-06 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-05 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-04 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-03 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-02 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-01 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-07-31 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-07-30 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-07-29 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-07-28 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-07-27 |
4.0000 USD |
0.6000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-07-26 |
4.0000 USD |
0.7944 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-07-25 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2023-07-24 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2023-07-23 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2023-07-22 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2023-07-21 |
5.4300 USD |
0.3179 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2023-07-20 |
5.2300 USD |
0.0000 PLC |
5.2300 USD |
5.2300 USD |
5.2300 USD |
5.2300 USD |
| 2023-07-19 |
5.2300 USD |
0.0000 PLC |
5.2300 USD |
5.2300 USD |
5.2300 USD |
5.2300 USD |
| 2023-07-18 |
5.2300 USD |
0.0000 PLC |
5.2300 USD |
5.2300 USD |
5.2300 USD |
5.2300 USD |
| 2023-07-17 |
5.2300 USD |
0.0000 PLC |
5.2300 USD |
5.2300 USD |
5.2300 USD |
5.2300 USD |
| 2023-07-16 |
5.2300 USD |
0.0000 PLC |
5.2300 USD |
5.2300 USD |
5.2300 USD |
5.2300 USD |
| 2023-07-15 |
5.2300 USD |
0.0000 PLC |
5.2300 USD |
5.2300 USD |
5.2300 USD |
5.2300 USD |
| 2023-07-14 |
5.2300 USD |
0.0000 PLC |
5.2300 USD |
5.2300 USD |
5.2300 USD |
5.2300 USD |
| 2023-07-13 |
5.2300 USD |
0.0000 PLC |
5.2300 USD |
5.2300 USD |
5.2300 USD |
5.2300 USD |
| 2023-07-12 |
4.6150 USD |
0.2166 PLC |
4.6150 USD |
4.0000 USD |
5.2300 USD |
5.2300 USD |
| 2023-07-11 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2023-07-10 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2023-07-09 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2023-07-08 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2023-07-07 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2023-07-06 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2023-07-05 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2023-07-04 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |