Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
4.7573 USD |
0.0000 PLC |
4.7573 USD |
4.7573 USD |
4.7573 USD |
4.7573 USD |
| 2022-05-28 |
4.7573 USD |
0.0000 PLC |
4.7573 USD |
4.7573 USD |
4.7573 USD |
4.7573 USD |
| 2022-05-27 |
4.7573 USD |
0.0000 PLC |
4.7573 USD |
4.7573 USD |
4.7573 USD |
4.7573 USD |
| 2022-05-26 |
4.7573 USD |
0.0000 PLC |
4.7573 USD |
4.7573 USD |
4.7573 USD |
4.7573 USD |
| 2022-05-25 |
4.7573 USD |
0.0000 PLC |
4.7573 USD |
4.7573 USD |
4.7573 USD |
4.7573 USD |
| 2022-05-24 |
4.7573 USD |
0.0000 PLC |
4.7573 USD |
4.7573 USD |
4.7573 USD |
4.7573 USD |
| 2022-05-23 |
4.7573 USD |
0.0000 PLC |
4.7573 USD |
4.7573 USD |
4.7573 USD |
4.7573 USD |
| 2022-05-22 |
4.7573 USD |
0.0000 PLC |
4.7573 USD |
4.7573 USD |
4.7573 USD |
4.7573 USD |
| 2022-05-21 |
4.7573 USD |
0.0000 PLC |
4.7573 USD |
4.7573 USD |
4.7573 USD |
4.7573 USD |
| 2022-05-20 |
4.7573 USD |
0.0344 PLC |
4.7573 USD |
4.7573 USD |
4.7573 USD |
4.7573 USD |
| 2022-05-19 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-05-18 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-05-17 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-05-16 |
4.7186 USD |
1.0787 PLC |
4.7186 USD |
4.0000 USD |
5.4371 USD |
4.0000 USD |
| 2022-05-15 |
4.4500 USD |
351.5564 PLC |
4.4500 USD |
4.0000 USD |
4.9000 USD |
4.0000 USD |
| 2022-05-14 |
4.9000 USD |
0.0695 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-05-13 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-05-12 |
4.9000 USD |
7.5549 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-05-11 |
4.9000 USD |
0.1444 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-05-10 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-05-09 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-05-08 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-05-07 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-05-06 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-05-05 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-05-04 |
4.9000 USD |
0.0615 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-05-03 |
4.9000 USD |
0.0615 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-05-02 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-05-01 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-30 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-29 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-28 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-27 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-26 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-25 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-24 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-23 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-22 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-21 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-20 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-19 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-18 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-17 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-16 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-15 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-14 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-13 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-12 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-11 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-10 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |