Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-09-23 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-09-22 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-09-21 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-09-20 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-09-19 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-09-18 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-09-17 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-09-16 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-09-15 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-09-14 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-09-13 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-09-12 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-09-11 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-09-10 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-09-09 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-09-08 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-09-07 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-09-06 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-09-05 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-09-04 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-09-03 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-09-02 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-09-01 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-08-31 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-08-30 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-08-29 |
4.9050 USD |
0.0250 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-08-28 |
2.7493 USD |
0.0000 PLC |
2.7493 USD |
2.7493 USD |
2.7493 USD |
2.7493 USD |
| 2024-08-27 |
3.9527 USD |
2.3649 PLC |
3.9527 USD |
3.0005 USD |
4.9050 USD |
4.9050 USD |
| 2024-08-26 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-08-25 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-08-24 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-08-23 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-08-22 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-08-21 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-08-20 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-08-19 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-08-18 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-08-17 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-08-16 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-08-15 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-08-14 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-08-13 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-08-12 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-08-11 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-08-10 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-08-09 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-08-08 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-08-07 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-08-06 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |