Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-09 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-08 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-07 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-06 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-05 |
5.4371 USD |
0.1258 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-04 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-03 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-02 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-04-01 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-03-31 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-03-30 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-03-29 |
5.4371 USD |
0.8673 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-03-28 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-03-27 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-03-26 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-03-25 |
5.4371 USD |
0.0634 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2022-03-24 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-03-23 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-03-22 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-03-21 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-03-20 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-03-19 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-03-18 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-03-17 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-03-16 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-03-15 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-03-14 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-03-13 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-03-12 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-03-11 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-03-10 |
4.9000 USD |
1.0888 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-03-09 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-03-08 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-03-07 |
4.9000 USD |
5.3247 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-03-06 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-03-05 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-03-04 |
4.9000 USD |
1.7233 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-03-03 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-03-02 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-03-01 |
4.9000 USD |
0.0600 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-02-28 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-02-27 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-02-26 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-02-25 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-02-24 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-02-23 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-02-22 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-02-21 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-02-20 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |