Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-02-18 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-02-17 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-02-16 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-02-15 |
5.4300 USD |
0.1550 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-02-14 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-02-13 |
5.4300 USD |
0.1996 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-02-12 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-02-11 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-02-10 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-02-09 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-02-08 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-02-07 |
4.9000 USD |
0.1174 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-02-06 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-02-05 |
4.9000 USD |
3.3243 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-02-04 |
4.9000 USD |
3.3243 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-02-03 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-02-02 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-02-01 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-01-31 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-01-30 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-01-29 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-01-28 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-01-27 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-01-26 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-01-25 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-01-24 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-01-23 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-01-22 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-01-21 |
4.9055 USD |
7.4158 PLC |
4.9055 USD |
4.9000 USD |
4.9110 USD |
4.9000 USD |
| 2022-01-20 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-01-19 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-01-18 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-01-17 |
4.9110 USD |
0.2323 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2022-01-16 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2022-01-15 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2022-01-14 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2022-01-13 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2022-01-12 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2022-01-11 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2022-01-10 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2022-01-09 |
4.9110 USD |
0.2000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2022-01-08 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-01-07 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-01-06 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-01-05 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-01-04 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-01-03 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-01-02 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-01-01 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |