Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2021-12-30 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2021-12-29 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2021-12-28 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2021-12-27 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2021-12-26 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2021-12-25 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2021-12-24 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2021-12-23 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2021-12-22 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2021-12-21 |
5.1705 USD |
0.3074 PLC |
5.1705 USD |
4.9110 USD |
5.4300 USD |
5.4300 USD |
| 2021-12-20 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-19 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-18 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-17 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-16 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-15 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-14 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-13 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-12 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-11 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-10 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-09 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-08 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-07 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-06 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-05 |
4.9110 USD |
0.4098 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-04 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-03 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-02 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-01 |
4.9110 USD |
8.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-11-30 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2021-11-29 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2021-11-28 |
5.4371 USD |
0.0000 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2021-11-27 |
5.4371 USD |
0.3678 PLC |
5.4371 USD |
5.4371 USD |
5.4371 USD |
5.4371 USD |
| 2021-11-26 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-11-25 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-11-24 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-11-23 |
4.9110 USD |
4.1688 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-11-22 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-11-21 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-11-20 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-11-19 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-11-18 |
4.9110 USD |
0.0411 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-11-17 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-11-16 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-11-15 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-11-14 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-11-13 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-11-12 |
4.9110 USD |
11.5234 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |