Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
5.4511 USD |
0.0000 PLC |
5.4511 USD |
5.4511 USD |
5.4511 USD |
5.4511 USD |
| 2021-11-10 |
5.4511 USD |
0.0000 PLC |
5.4511 USD |
5.4511 USD |
5.4511 USD |
5.4511 USD |
| 2021-11-09 |
5.4511 USD |
0.0000 PLC |
5.4511 USD |
5.4511 USD |
5.4511 USD |
5.4511 USD |
| 2021-11-08 |
5.4511 USD |
0.0000 PLC |
5.4511 USD |
5.4511 USD |
5.4511 USD |
5.4511 USD |
| 2021-11-07 |
5.4511 USD |
0.0000 PLC |
5.4511 USD |
5.4511 USD |
5.4511 USD |
5.4511 USD |
| 2021-11-06 |
5.4511 USD |
0.0000 PLC |
5.4511 USD |
5.4511 USD |
5.4511 USD |
5.4511 USD |
| 2021-11-05 |
5.4511 USD |
0.0000 PLC |
5.4511 USD |
5.4511 USD |
5.4511 USD |
5.4511 USD |
| 2021-11-04 |
5.4511 USD |
0.0348 PLC |
5.4511 USD |
5.4511 USD |
5.4511 USD |
5.4511 USD |
| 2021-11-03 |
5.4511 USD |
0.0000 PLC |
5.4511 USD |
5.4511 USD |
5.4511 USD |
5.4511 USD |
| 2021-11-02 |
5.4511 USD |
0.9138 PLC |
5.4511 USD |
5.4511 USD |
5.4511 USD |
5.4511 USD |
| 2021-11-01 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-10-31 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-10-30 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-10-29 |
4.9110 USD |
51.6935 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-10-28 |
5.4810 USD |
0.0000 PLC |
5.4810 USD |
5.4810 USD |
5.4810 USD |
5.4810 USD |
| 2021-10-27 |
5.4810 USD |
0.0000 PLC |
5.4810 USD |
5.4810 USD |
5.4810 USD |
5.4810 USD |
| 2021-10-26 |
5.4810 USD |
0.0785 PLC |
5.4810 USD |
5.4810 USD |
5.4810 USD |
5.4810 USD |
| 2021-10-25 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-10-24 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-10-23 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-10-22 |
4.9110 USD |
0.1068 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-10-21 |
4.9110 USD |
0.0717 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-10-20 |
5.4810 USD |
0.0000 PLC |
5.4810 USD |
5.4810 USD |
5.4810 USD |
5.4810 USD |
| 2021-10-19 |
5.4810 USD |
0.0795 PLC |
5.4810 USD |
5.4810 USD |
5.4810 USD |
5.4810 USD |
| 2021-10-18 |
4.9280 USD |
0.0000 PLC |
4.9280 USD |
4.9280 USD |
4.9280 USD |
4.9280 USD |
| 2021-10-17 |
4.9280 USD |
0.0000 PLC |
4.9280 USD |
4.9280 USD |
4.9280 USD |
4.9280 USD |
| 2021-10-16 |
5.2133 USD |
5.0867 PLC |
5.2133 USD |
4.9280 USD |
5.4985 USD |
4.9280 USD |
| 2021-10-15 |
5.2137 USD |
16.3932 PLC |
5.2137 USD |
4.9288 USD |
5.4985 USD |
5.4985 USD |
| 2021-10-14 |
5.4985 USD |
0.0000 PLC |
5.4985 USD |
5.4985 USD |
5.4985 USD |
5.4985 USD |
| 2021-10-13 |
5.4985 USD |
0.0000 PLC |
5.4985 USD |
5.4985 USD |
5.4985 USD |
5.4985 USD |
| 2021-10-12 |
5.2137 USD |
0.1647 PLC |
5.2137 USD |
4.9288 USD |
5.4985 USD |
5.4985 USD |
| 2021-10-11 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-10-10 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-10-09 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-10-08 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-10-07 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-10-06 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-10-05 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-10-04 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-10-03 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-10-02 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-10-01 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-09-30 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-09-29 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-09-28 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-09-27 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-09-26 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-09-25 |
4.9288 USD |
0.0971 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-09-24 |
5.4985 USD |
0.0000 PLC |
5.4985 USD |
5.4985 USD |
5.4985 USD |
5.4985 USD |
| 2021-09-23 |
5.4985 USD |
4.6764 PLC |
5.4985 USD |
5.4985 USD |
5.4985 USD |
5.4985 USD |