Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-09-21 |
4.9288 USD |
2.0164 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-09-20 |
5.6000 USD |
0.0000 PLC |
5.6000 USD |
5.6000 USD |
5.6000 USD |
5.6000 USD |
| 2021-09-19 |
5.6000 USD |
0.0000 PLC |
5.6000 USD |
5.6000 USD |
5.6000 USD |
5.6000 USD |
| 2021-09-18 |
5.6000 USD |
0.0000 PLC |
5.6000 USD |
5.6000 USD |
5.6000 USD |
5.6000 USD |
| 2021-09-17 |
5.6000 USD |
0.0000 PLC |
5.6000 USD |
5.6000 USD |
5.6000 USD |
5.6000 USD |
| 2021-09-16 |
5.6000 USD |
0.0000 PLC |
5.6000 USD |
5.6000 USD |
5.6000 USD |
5.6000 USD |
| 2021-09-15 |
5.6000 USD |
0.0000 PLC |
5.6000 USD |
5.6000 USD |
5.6000 USD |
5.6000 USD |
| 2021-09-14 |
5.6000 USD |
0.0000 PLC |
5.6000 USD |
5.6000 USD |
5.6000 USD |
5.6000 USD |
| 2021-09-13 |
5.5500 USD |
47.7322 PLC |
5.5500 USD |
5.5000 USD |
5.6000 USD |
5.6000 USD |
| 2021-09-12 |
4.9000 USD |
0.1308 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-09-11 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-09-10 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-09-09 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-09-08 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-09-07 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-09-06 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-09-05 |
4.9700 USD |
6.1543 PLC |
4.9700 USD |
4.9000 USD |
5.0400 USD |
4.9000 USD |
| 2021-09-04 |
5.0400 USD |
0.0000 PLC |
5.0400 USD |
5.0400 USD |
5.0400 USD |
5.0400 USD |
| 2021-09-03 |
5.0400 USD |
0.0000 PLC |
5.0400 USD |
5.0400 USD |
5.0400 USD |
5.0400 USD |
| 2021-09-02 |
5.2700 USD |
0.2698 PLC |
5.2700 USD |
5.0400 USD |
5.5000 USD |
5.0400 USD |
| 2021-09-01 |
5.5000 USD |
0.0761 PLC |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-08-31 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-08-30 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-08-29 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-08-28 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-08-27 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-08-26 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-08-25 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-08-24 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-08-23 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-08-22 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-08-21 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-08-20 |
5.2300 USD |
0.1907 PLC |
5.2300 USD |
4.9500 USD |
5.5100 USD |
4.9500 USD |
| 2021-08-19 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-08-18 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-08-17 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-08-16 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-08-15 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-08-14 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-08-13 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-08-12 |
4.9500 USD |
0.1313 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-08-11 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-08-10 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-08-09 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-08-08 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-08-07 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-08-06 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-08-05 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-08-04 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |