Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-08-02 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-08-01 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-07-31 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-07-30 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-07-29 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-07-28 |
4.9000 USD |
0.5529 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-07-27 |
4.9000 USD |
0.7570 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-07-26 |
5.5100 USD |
0.0200 PLC |
5.5100 USD |
5.5100 USD |
5.5100 USD |
5.5100 USD |
| 2021-07-25 |
5.5100 USD |
0.2040 PLC |
5.5100 USD |
5.5100 USD |
5.5100 USD |
5.5100 USD |
| 2021-07-24 |
5.2050 USD |
1.0108 PLC |
5.2050 USD |
4.9000 USD |
5.5100 USD |
5.5100 USD |
| 2021-07-23 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-07-22 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-07-21 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-07-20 |
4.9250 USD |
0.9487 PLC |
4.9250 USD |
4.9000 USD |
4.9500 USD |
4.9000 USD |
| 2021-07-19 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-07-18 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-07-17 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-07-16 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-07-15 |
4.9500 USD |
0.0869 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-07-14 |
4.9500 USD |
0.0869 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-07-13 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-07-12 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-07-11 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-07-10 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-07-09 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-07-08 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-07-07 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-07-06 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-07-05 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-07-04 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-07-03 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-07-02 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-07-01 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-30 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-29 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-28 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-27 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-26 |
4.9000 USD |
1.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-25 |
4.9000 USD |
1.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-24 |
4.9000 USD |
0.4798 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-23 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-22 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-21 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-20 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-19 |
4.9000 USD |
0.3700 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-18 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-17 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-16 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-15 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |