Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
4.9000 USD |
0.4380 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-13 |
4.9001 USD |
0.0000 PLC |
4.9001 USD |
4.9001 USD |
4.9001 USD |
4.9001 USD |
| 2021-06-12 |
4.9001 USD |
0.0000 PLC |
4.9001 USD |
4.9001 USD |
4.9001 USD |
4.9001 USD |
| 2021-06-11 |
4.9001 USD |
0.0000 PLC |
4.9001 USD |
4.9001 USD |
4.9001 USD |
4.9001 USD |
| 2021-06-10 |
4.9001 USD |
0.5202 PLC |
4.9001 USD |
4.9001 USD |
4.9001 USD |
4.9001 USD |
| 2021-06-09 |
4.9001 USD |
0.0000 PLC |
4.9001 USD |
4.9001 USD |
4.9001 USD |
4.9001 USD |
| 2021-06-08 |
4.9001 USD |
0.0000 PLC |
4.9001 USD |
4.9001 USD |
4.9001 USD |
4.9001 USD |
| 2021-06-07 |
5.2050 USD |
0.6923 PLC |
5.2050 USD |
4.9001 USD |
5.5100 USD |
4.9001 USD |
| 2021-06-06 |
4.9000 USD |
2.8267 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-05 |
4.9000 USD |
0.2037 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-04 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-03 |
4.9000 USD |
0.0430 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-02 |
5.2050 USD |
0.0597 PLC |
5.2050 USD |
4.9000 USD |
5.5100 USD |
4.9000 USD |
| 2021-06-01 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-05-31 |
4.9000 USD |
5.6925 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-05-30 |
4.9000 USD |
0.0772 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-05-29 |
4.9000 USD |
8.3407 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-05-28 |
4.9050 USD |
4.4179 PLC |
4.9050 USD |
4.9000 USD |
4.9100 USD |
4.9000 USD |
| 2021-05-27 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2021-05-26 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2021-05-25 |
4.9100 USD |
0.1190 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2021-05-24 |
4.9100 USD |
2.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2021-05-23 |
4.9100 USD |
7.0196 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2021-05-22 |
5.5100 USD |
0.2037 PLC |
5.5100 USD |
5.5100 USD |
5.5100 USD |
5.5100 USD |
| 2021-05-21 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2021-05-20 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2021-05-19 |
4.9100 USD |
24.2773 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2021-05-18 |
4.9100 USD |
0.2805 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2021-05-17 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2021-05-16 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2021-05-15 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2021-05-14 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2021-05-13 |
4.9100 USD |
1.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2021-05-12 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2021-05-11 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2021-05-10 |
4.9100 USD |
22.8340 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2021-05-09 |
6.0000 USD |
0.0000 PLC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-05-08 |
6.0000 USD |
0.0000 PLC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-05-07 |
6.0000 USD |
0.0000 PLC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-05-06 |
6.0000 USD |
0.0000 PLC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-05-05 |
6.0000 USD |
0.0000 PLC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-05-04 |
5.4850 USD |
15.7863 PLC |
5.4850 USD |
4.9700 USD |
6.0000 USD |
6.0000 USD |
| 2021-05-03 |
4.9700 USD |
2.7373 PLC |
4.9700 USD |
4.9700 USD |
4.9700 USD |
4.9700 USD |
| 2021-05-02 |
4.9700 USD |
2.6873 PLC |
4.9700 USD |
4.9700 USD |
4.9700 USD |
4.9700 USD |
| 2021-05-01 |
4.9700 USD |
0.0000 PLC |
4.9700 USD |
4.9700 USD |
4.9700 USD |
4.9700 USD |
| 2021-04-30 |
4.9700 USD |
0.0000 PLC |
4.9700 USD |
4.9700 USD |
4.9700 USD |
4.9700 USD |
| 2021-04-29 |
4.9700 USD |
8.8652 PLC |
4.9700 USD |
4.9700 USD |
4.9700 USD |
4.9700 USD |
| 2021-04-28 |
4.9700 USD |
0.0000 PLC |
4.9700 USD |
4.9700 USD |
4.9700 USD |
4.9700 USD |
| 2021-04-27 |
4.9700 USD |
0.0400 PLC |
4.9700 USD |
4.9700 USD |
4.9700 USD |
4.9700 USD |
| 2021-04-26 |
6.0000 USD |
0.0000 PLC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |