Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
6.0000 USD |
0.0704 PLC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-04-23 |
5.4900 USD |
13.7585 PLC |
5.4900 USD |
4.9700 USD |
6.0100 USD |
4.9700 USD |
| 2021-04-22 |
4.9700 USD |
0.2193 PLC |
4.9700 USD |
4.9700 USD |
4.9700 USD |
4.9700 USD |
| 2021-04-21 |
5.4900 USD |
23.4665 PLC |
5.4900 USD |
4.9700 USD |
6.0100 USD |
4.9700 USD |
| 2021-04-20 |
4.9700 USD |
6.4903 PLC |
4.9700 USD |
4.9700 USD |
4.9700 USD |
4.9700 USD |
| 2021-04-19 |
4.9700 USD |
3.0514 PLC |
4.9700 USD |
4.9700 USD |
4.9700 USD |
4.9700 USD |
| 2021-04-18 |
4.9700 USD |
4.3938 PLC |
4.9700 USD |
4.9700 USD |
4.9700 USD |
4.9700 USD |
| 2021-04-17 |
5.8300 USD |
1.3483 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-04-16 |
5.8300 USD |
0.1780 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-04-15 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-04-14 |
5.8300 USD |
5.6916 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-04-13 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-04-12 |
5.8150 USD |
55.8913 PLC |
5.8150 USD |
5.8000 USD |
5.8300 USD |
5.8300 USD |
| 2021-04-11 |
5.8000 USD |
0.1115 PLC |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2021-04-10 |
5.8000 USD |
0.0000 PLC |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2021-04-09 |
5.8000 USD |
0.0000 PLC |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2021-04-08 |
5.8000 USD |
0.0000 PLC |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2021-04-07 |
5.3550 USD |
0.3373 PLC |
5.3550 USD |
4.9100 USD |
5.8000 USD |
5.8000 USD |
| 2021-04-06 |
5.3550 USD |
0.2157 PLC |
5.3550 USD |
4.9100 USD |
5.8000 USD |
5.8000 USD |
| 2021-04-05 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-04-04 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-04-03 |
5.7122 USD |
10.0089 PLC |
5.7122 USD |
5.5945 USD |
5.8300 USD |
5.5945 USD |
| 2021-04-02 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-04-01 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-31 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-30 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-29 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-28 |
5.5945 USD |
1.3296 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-27 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-26 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-25 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-24 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-23 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-22 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-21 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-20 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-19 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-18 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-17 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-16 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-15 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-14 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-13 |
5.2523 USD |
0.0757 PLC |
5.2523 USD |
4.9100 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-12 |
4.9350 USD |
0.0234 PLC |
4.9350 USD |
4.9350 USD |
4.9350 USD |
4.9350 USD |
| 2021-03-11 |
4.9350 USD |
0.0850 PLC |
4.9350 USD |
4.9350 USD |
4.9350 USD |
4.9350 USD |
| 2021-03-10 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-03-09 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-03-08 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-03-07 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-03-06 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |