Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-03-04 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-03-03 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-03-02 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-03-01 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-02-28 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-02-27 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-02-26 |
5.8300 USD |
0.0591 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-02-25 |
4.9700 USD |
0.0000 PLC |
4.9700 USD |
4.9700 USD |
4.9700 USD |
4.9700 USD |
| 2021-02-24 |
4.9400 USD |
5.0934 PLC |
4.9400 USD |
4.9100 USD |
4.9700 USD |
4.9700 USD |
| 2021-02-23 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-02-22 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-02-21 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-02-20 |
4.9500 USD |
2.1103 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-02-19 |
5.3900 USD |
10.9160 PLC |
5.3900 USD |
4.9500 USD |
5.8300 USD |
4.9500 USD |
| 2021-02-18 |
4.9573 USD |
27.8871 PLC |
4.9573 USD |
4.9100 USD |
5.0046 USD |
4.9100 USD |
| 2021-02-17 |
5.0046 USD |
0.0000 PLC |
5.0046 USD |
5.0046 USD |
5.0046 USD |
5.0046 USD |
| 2021-02-16 |
5.0046 USD |
1.5000 PLC |
5.0046 USD |
5.0046 USD |
5.0046 USD |
5.0046 USD |
| 2021-02-15 |
5.2942 USD |
3.2068 PLC |
5.2942 USD |
5.0046 USD |
5.5837 USD |
5.0046 USD |
| 2021-02-14 |
5.5909 USD |
8.8584 PLC |
5.5909 USD |
5.5837 USD |
5.5980 USD |
5.5837 USD |
| 2021-02-13 |
5.9299 USD |
7.8619 PLC |
5.9299 USD |
5.5980 USD |
6.2618 USD |
5.5980 USD |
| 2021-02-12 |
5.5980 USD |
8.2525 PLC |
5.5980 USD |
5.5980 USD |
5.5980 USD |
5.5980 USD |
| 2021-02-11 |
5.5837 USD |
0.0000 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2021-02-10 |
5.9229 USD |
11.5593 PLC |
5.9229 USD |
5.5837 USD |
6.2620 USD |
5.5837 USD |
| 2021-02-09 |
5.6019 USD |
0.1740 PLC |
5.6019 USD |
5.5837 USD |
5.6200 USD |
5.5837 USD |
| 2021-02-08 |
6.2630 USD |
0.2000 PLC |
6.2630 USD |
6.2630 USD |
6.2630 USD |
6.2630 USD |
| 2021-02-07 |
6.2630 USD |
0.2000 PLC |
6.2630 USD |
6.2630 USD |
6.2630 USD |
6.2630 USD |
| 2021-02-06 |
5.9415 USD |
2.5492 PLC |
5.9415 USD |
5.6200 USD |
6.2630 USD |
6.2630 USD |
| 2021-02-04 |
5.6200 USD |
0.0000 PLC |
5.6200 USD |
5.6200 USD |
5.6200 USD |
5.6200 USD |
| 2021-02-03 |
5.6200 USD |
1.2448 PLC |
5.6200 USD |
5.6200 USD |
5.6200 USD |
5.6200 USD |
| 2021-02-02 |
5.6200 USD |
0.0000 PLC |
5.6200 USD |
5.6200 USD |
5.6200 USD |
5.6200 USD |
| 2021-02-01 |
5.6200 USD |
0.0000 PLC |
5.6200 USD |
5.6200 USD |
5.6200 USD |
5.6200 USD |
| 2021-01-31 |
5.6200 USD |
3.9372 PLC |
5.6200 USD |
5.6200 USD |
5.6200 USD |
5.6200 USD |
| 2021-01-30 |
5.6200 USD |
0.0000 PLC |
5.6200 USD |
5.6200 USD |
5.6200 USD |
5.6200 USD |
| 2021-01-29 |
5.6200 USD |
0.0705 PLC |
5.6200 USD |
5.6200 USD |
5.6200 USD |
5.6200 USD |
| 2021-01-28 |
6.0400 USD |
2.8978 PLC |
6.0400 USD |
5.6200 USD |
6.4600 USD |
6.4600 USD |
| 2021-01-27 |
6.4700 USD |
0.0000 PLC |
6.4700 USD |
6.4700 USD |
6.4700 USD |
6.4700 USD |
| 2021-01-26 |
6.4700 USD |
0.0000 PLC |
6.4700 USD |
6.4700 USD |
6.4700 USD |
6.4700 USD |
| 2021-01-25 |
6.4700 USD |
0.0000 PLC |
6.4700 USD |
6.4700 USD |
6.4700 USD |
6.4700 USD |
| 2021-01-24 |
6.3773 USD |
0.0932 PLC |
6.3773 USD |
6.2846 USD |
6.4700 USD |
6.4700 USD |
| 2021-01-23 |
6.0715 USD |
3.2043 PLC |
6.0715 USD |
5.6200 USD |
6.5230 USD |
5.6200 USD |
| 2021-01-22 |
6.5230 USD |
0.1525 PLC |
6.5230 USD |
6.5230 USD |
6.5230 USD |
6.5230 USD |
| 2021-01-21 |
6.7300 USD |
0.1770 PLC |
6.7300 USD |
6.7300 USD |
6.7300 USD |
6.7300 USD |
| 2021-01-20 |
5.6742 USD |
0.0835 PLC |
5.6742 USD |
5.6200 USD |
5.7283 USD |
5.6200 USD |
| 2021-01-19 |
6.6190 USD |
0.9029 PLC |
6.6190 USD |
6.6190 USD |
6.6190 USD |
6.6190 USD |
| 2021-01-18 |
6.0600 USD |
1.8741 PLC |
6.0600 USD |
5.6200 USD |
6.5000 USD |
5.6200 USD |
| 2021-01-17 |
6.4000 USD |
0.0311 PLC |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2021-01-16 |
6.4000 USD |
0.0000 PLC |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2021-01-15 |
6.4000 USD |
0.0000 PLC |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2021-01-14 |
6.4000 USD |
0.0000 PLC |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |