Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
6.4000 USD |
0.9012 PLC |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2021-01-12 |
6.0000 USD |
0.0000 PLC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-01-11 |
6.0050 USD |
2.5464 PLC |
6.0050 USD |
5.6000 USD |
6.4100 USD |
6.0000 USD |
| 2021-01-10 |
6.2705 USD |
2.8661 PLC |
6.2705 USD |
6.0410 USD |
6.5000 USD |
6.5000 USD |
| 2021-01-09 |
6.6400 USD |
2.5957 PLC |
6.6400 USD |
6.5000 USD |
6.7800 USD |
6.5000 USD |
| 2021-01-08 |
6.6400 USD |
3.5878 PLC |
6.6400 USD |
6.5000 USD |
6.7800 USD |
6.5000 USD |
| 2021-01-07 |
6.7750 USD |
3.6415 PLC |
6.7750 USD |
6.7700 USD |
6.7800 USD |
6.7800 USD |
| 2021-01-06 |
6.7750 USD |
6.0012 PLC |
6.7750 USD |
6.7700 USD |
6.7800 USD |
6.7700 USD |
| 2021-01-05 |
6.7664 USD |
0.0000 PLC |
6.7664 USD |
6.7664 USD |
6.7664 USD |
6.7664 USD |
| 2021-01-04 |
6.7664 USD |
4.0000 PLC |
6.7664 USD |
6.7664 USD |
6.7664 USD |
6.7664 USD |
| 2021-01-03 |
8.3500 USD |
2.4696 PLC |
8.3500 USD |
8.0000 USD |
8.7000 USD |
8.7000 USD |
| 2021-01-02 |
8.1953 USD |
4.2583 PLC |
8.1953 USD |
7.6906 USD |
8.7000 USD |
8.7000 USD |
| 2021-01-01 |
7.2284 USD |
1.0364 PLC |
7.2284 USD |
6.7661 USD |
7.6906 USD |
6.7661 USD |
| 2020-12-31 |
7.6906 USD |
0.5222 PLC |
7.6906 USD |
7.6906 USD |
7.6906 USD |
7.6906 USD |
| 2020-12-30 |
6.7660 USD |
0.0000 PLC |
6.7660 USD |
6.7660 USD |
6.7660 USD |
6.7660 USD |
| 2020-12-29 |
6.7660 USD |
0.0000 PLC |
6.7660 USD |
6.7660 USD |
6.7660 USD |
6.7660 USD |
| 2020-12-28 |
6.7660 USD |
0.6080 PLC |
6.7660 USD |
6.7660 USD |
6.7660 USD |
6.7660 USD |
| 2020-12-27 |
7.0500 USD |
0.9883 PLC |
7.0500 USD |
7.0500 USD |
7.0500 USD |
7.0500 USD |
| 2020-12-26 |
7.0500 USD |
0.0117 PLC |
7.0500 USD |
7.0500 USD |
7.0500 USD |
7.0500 USD |
| 2020-12-25 |
7.0500 USD |
0.0000 PLC |
7.0500 USD |
7.0500 USD |
7.0500 USD |
7.0500 USD |
| 2020-12-24 |
7.0500 USD |
0.0000 PLC |
7.0500 USD |
7.0500 USD |
7.0500 USD |
7.0500 USD |
| 2020-12-23 |
7.1250 USD |
0.1882 PLC |
7.1250 USD |
7.0500 USD |
7.2000 USD |
7.0500 USD |
| 2020-12-22 |
7.3500 USD |
0.0000 PLC |
7.3500 USD |
7.3500 USD |
7.3500 USD |
7.3500 USD |
| 2020-12-21 |
7.3500 USD |
2.0000 PLC |
7.3500 USD |
7.3500 USD |
7.3500 USD |
7.3500 USD |
| 2020-12-20 |
7.3500 USD |
2.0000 PLC |
7.3500 USD |
7.3500 USD |
7.3500 USD |
7.3500 USD |
| 2020-12-19 |
7.3500 USD |
0.0354 PLC |
7.3500 USD |
7.3500 USD |
7.3500 USD |
7.3500 USD |
| 2020-12-18 |
7.9928 USD |
0.0000 PLC |
7.9928 USD |
7.9928 USD |
7.9928 USD |
7.9928 USD |
| 2020-12-17 |
7.9928 USD |
2.5616 PLC |
7.9928 USD |
7.9928 USD |
7.9928 USD |
7.9928 USD |
| 2020-12-16 |
6.0410 USD |
0.0000 PLC |
6.0410 USD |
6.0410 USD |
6.0410 USD |
6.0410 USD |
| 2020-12-15 |
6.0410 USD |
0.0000 PLC |
6.0410 USD |
6.0410 USD |
6.0410 USD |
6.0410 USD |
| 2020-12-14 |
6.0410 USD |
0.0000 PLC |
6.0410 USD |
6.0410 USD |
6.0410 USD |
6.0410 USD |
| 2020-12-13 |
6.0410 USD |
0.0573 PLC |
6.0410 USD |
6.0410 USD |
6.0410 USD |
6.0410 USD |
| 2020-12-12 |
7.2992 USD |
5.2551 PLC |
7.2992 USD |
6.6055 USD |
7.9928 USD |
7.9928 USD |
| 2020-12-11 |
8.7256 USD |
0.0000 PLC |
8.7256 USD |
8.7256 USD |
8.7256 USD |
8.7256 USD |
| 2020-12-10 |
8.7256 USD |
0.0000 PLC |
8.7256 USD |
8.7256 USD |
8.7256 USD |
8.7256 USD |
| 2020-12-09 |
8.7256 USD |
0.0000 PLC |
8.7256 USD |
8.7256 USD |
8.7256 USD |
8.7256 USD |
| 2020-12-08 |
8.7256 USD |
0.1898 PLC |
8.7256 USD |
8.7256 USD |
8.7256 USD |
8.7256 USD |
| 2020-12-07 |
7.9072 USD |
0.0312 PLC |
7.9072 USD |
7.0888 USD |
8.7256 USD |
7.0888 USD |
| 2020-12-06 |
8.3287 USD |
2.4147 PLC |
8.3287 USD |
8.0174 USD |
8.6400 USD |
8.6400 USD |
| 2020-12-05 |
6.8951 USD |
0.0000 PLC |
6.8951 USD |
6.8951 USD |
6.8951 USD |
6.8951 USD |
| 2020-12-04 |
7.2771 USD |
7.3409 PLC |
7.2771 USD |
6.8951 USD |
7.6590 USD |
6.8951 USD |
| 2020-12-03 |
6.0410 USD |
0.0000 PLC |
6.0410 USD |
6.0410 USD |
6.0410 USD |
6.0410 USD |
| 2020-12-02 |
6.0410 USD |
0.0000 PLC |
6.0410 USD |
6.0410 USD |
6.0410 USD |
6.0410 USD |
| 2020-12-01 |
6.0410 USD |
0.0000 PLC |
6.0410 USD |
6.0410 USD |
6.0410 USD |
6.0410 USD |
| 2020-11-30 |
6.0410 USD |
0.0000 PLC |
6.0410 USD |
6.0410 USD |
6.0410 USD |
6.0410 USD |
| 2020-11-29 |
6.0410 USD |
0.0000 PLC |
6.0410 USD |
6.0410 USD |
6.0410 USD |
6.0410 USD |
| 2020-11-28 |
6.0410 USD |
0.0000 PLC |
6.0410 USD |
6.0410 USD |
6.0410 USD |
6.0410 USD |
| 2020-11-27 |
6.0410 USD |
0.0000 PLC |
6.0410 USD |
6.0410 USD |
6.0410 USD |
6.0410 USD |
| 2020-11-26 |
6.6040 USD |
9.4658 PLC |
6.6040 USD |
6.0410 USD |
7.1670 USD |
6.0410 USD |
| 2020-11-25 |
7.1670 USD |
8.0000 PLC |
7.1670 USD |
7.1670 USD |
7.1670 USD |
7.1670 USD |