Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
7.6958 USD |
1.4521 PLC |
7.6958 USD |
7.2633 USD |
8.1283 USD |
7.2633 USD |
| 2020-11-23 |
7.8592 USD |
8.0609 PLC |
7.8592 USD |
7.5900 USD |
8.1283 USD |
8.1283 USD |
| 2020-11-22 |
7.5342 USD |
0.0374 PLC |
7.5342 USD |
7.4783 USD |
7.5900 USD |
7.4783 USD |
| 2020-11-21 |
7.5342 USD |
0.0745 PLC |
7.5342 USD |
7.4783 USD |
7.5900 USD |
7.4783 USD |
| 2020-11-20 |
6.9480 USD |
24.0488 PLC |
6.9480 USD |
6.3950 USD |
7.5010 USD |
7.5010 USD |
| 2020-11-19 |
5.9975 USD |
1.7223 PLC |
5.9975 USD |
5.6000 USD |
6.3950 USD |
6.3950 USD |
| 2020-11-18 |
6.0475 USD |
3.4023 PLC |
6.0475 USD |
5.7000 USD |
6.3950 USD |
5.7000 USD |
| 2020-11-17 |
5.5837 USD |
0.0000 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-16 |
5.5837 USD |
0.0000 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-15 |
5.5837 USD |
1.0000 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-14 |
5.5837 USD |
0.0000 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-13 |
5.5837 USD |
0.0716 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-12 |
5.5837 USD |
0.0716 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-11 |
5.5837 USD |
0.0000 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-10 |
5.5837 USD |
0.0000 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-09 |
5.5837 USD |
0.0000 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-08 |
5.5837 USD |
2.3134 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-07 |
5.2847 USD |
3.7000 PLC |
5.2847 USD |
4.9857 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-06 |
5.5837 USD |
0.0000 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-05 |
5.5000 USD |
1.3906 PLC |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2020-11-04 |
5.5837 USD |
0.0000 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-03 |
5.5837 USD |
0.0390 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-02 |
5.5000 USD |
0.0000 PLC |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2020-11-01 |
5.5000 USD |
0.0000 PLC |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2020-10-31 |
5.5000 USD |
0.0000 PLC |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2020-10-30 |
5.5000 USD |
0.0000 PLC |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2020-10-29 |
5.5000 USD |
0.0000 PLC |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2020-10-28 |
5.5000 USD |
0.0000 PLC |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2020-10-27 |
5.5000 USD |
0.0000 PLC |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2020-10-26 |
5.5000 USD |
0.0000 PLC |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2020-10-25 |
5.5000 USD |
0.0000 PLC |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2020-10-24 |
5.5000 USD |
0.0000 PLC |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2020-10-23 |
5.5000 USD |
0.0425 PLC |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2020-10-22 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-10-21 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-10-20 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-10-19 |
4.9100 USD |
0.0441 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-10-18 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-10-17 |
4.9100 USD |
1.8167 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-10-16 |
4.9100 USD |
0.1833 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-10-15 |
5.2469 USD |
15.6834 PLC |
5.2469 USD |
4.9100 USD |
5.5837 USD |
4.9100 USD |
| 2020-10-14 |
5.5837 USD |
0.0000 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-10-13 |
5.5837 USD |
0.0000 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-10-12 |
5.5837 USD |
0.0813 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-10-11 |
4.9155 USD |
16.8207 PLC |
4.9155 USD |
4.9110 USD |
4.9200 USD |
4.9110 USD |
| 2020-10-10 |
5.5000 USD |
0.0000 PLC |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2020-10-09 |
5.5000 USD |
0.0000 PLC |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2020-10-08 |
5.5000 USD |
0.0000 PLC |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2020-10-07 |
5.5000 USD |
0.0000 PLC |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2020-10-06 |
5.5000 USD |
0.7891 PLC |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |