Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
5.5000 USD |
0.0000 PLC |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2020-10-04 |
5.5419 USD |
4.2111 PLC |
5.5419 USD |
5.5000 USD |
5.5837 USD |
5.5000 USD |
| 2020-10-03 |
4.9110 USD |
0.2400 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2020-10-02 |
5.5387 USD |
1.1228 PLC |
5.5387 USD |
5.5373 USD |
5.5400 USD |
5.5400 USD |
| 2020-10-01 |
5.5373 USD |
0.0000 PLC |
5.5373 USD |
5.5373 USD |
5.5373 USD |
5.5373 USD |
| 2020-09-30 |
5.5373 USD |
0.0000 PLC |
5.5373 USD |
5.5373 USD |
5.5373 USD |
5.5373 USD |
| 2020-09-29 |
5.5373 USD |
0.0000 PLC |
5.5373 USD |
5.5373 USD |
5.5373 USD |
5.5373 USD |
| 2020-09-28 |
5.5373 USD |
0.0000 PLC |
5.5373 USD |
5.5373 USD |
5.5373 USD |
5.5373 USD |
| 2020-09-27 |
5.5373 USD |
0.0807 PLC |
5.5373 USD |
5.5373 USD |
5.5373 USD |
5.5373 USD |
| 2020-09-26 |
4.9595 USD |
0.0000 PLC |
4.9595 USD |
4.9595 USD |
4.9595 USD |
4.9595 USD |
| 2020-09-25 |
4.9595 USD |
0.0000 PLC |
4.9595 USD |
4.9595 USD |
4.9595 USD |
4.9595 USD |
| 2020-09-24 |
4.9595 USD |
0.0000 PLC |
4.9595 USD |
4.9595 USD |
4.9595 USD |
4.9595 USD |
| 2020-09-23 |
4.9595 USD |
0.0000 PLC |
4.9595 USD |
4.9595 USD |
4.9595 USD |
4.9595 USD |
| 2020-09-22 |
4.9595 USD |
0.0000 PLC |
4.9595 USD |
4.9595 USD |
4.9595 USD |
4.9595 USD |
| 2020-09-21 |
4.9595 USD |
0.6780 PLC |
4.9595 USD |
4.9595 USD |
4.9595 USD |
4.9595 USD |
| 2020-09-20 |
4.9595 USD |
0.0000 PLC |
4.9595 USD |
4.9595 USD |
4.9595 USD |
4.9595 USD |
| 2020-09-19 |
4.9595 USD |
0.0000 PLC |
4.9595 USD |
4.9595 USD |
4.9595 USD |
4.9595 USD |
| 2020-09-18 |
4.9595 USD |
0.5053 PLC |
4.9595 USD |
4.9595 USD |
4.9595 USD |
4.9595 USD |
| 2020-09-17 |
5.5830 USD |
0.0000 PLC |
5.5830 USD |
5.5830 USD |
5.5830 USD |
5.5830 USD |
| 2020-09-16 |
5.5830 USD |
0.0000 PLC |
5.5830 USD |
5.5830 USD |
5.5830 USD |
5.5830 USD |
| 2020-09-15 |
5.5830 USD |
10.3003 PLC |
5.5830 USD |
5.5830 USD |
5.5830 USD |
5.5830 USD |
| 2020-09-14 |
5.3300 USD |
1.2838 PLC |
5.3300 USD |
4.9100 USD |
5.7500 USD |
4.9100 USD |
| 2020-09-13 |
5.7500 USD |
0.0000 PLC |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2020-09-12 |
5.7500 USD |
0.0000 PLC |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2020-09-11 |
5.7500 USD |
0.0799 PLC |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2020-09-10 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-09-09 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-09-08 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-09-07 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-09-06 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-09-05 |
5.1600 USD |
1.9602 PLC |
5.1600 USD |
4.9100 USD |
5.4100 USD |
4.9100 USD |
| 2020-09-04 |
4.9100 USD |
0.0475 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-09-03 |
4.9100 USD |
7.2887 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-09-02 |
5.0040 USD |
0.0000 PLC |
5.0040 USD |
5.0040 USD |
5.0040 USD |
5.0040 USD |
| 2020-09-01 |
5.0040 USD |
0.6892 PLC |
5.0040 USD |
5.0040 USD |
5.0040 USD |
5.0040 USD |
| 2020-08-31 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-08-30 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-08-29 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-08-28 |
5.4750 USD |
0.1934 PLC |
5.4750 USD |
5.4000 USD |
5.5500 USD |
5.4000 USD |
| 2020-08-27 |
5.5075 USD |
3.2981 PLC |
5.5075 USD |
4.9100 USD |
6.1050 USD |
6.1050 USD |
| 2020-08-26 |
4.9500 USD |
0.3445 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2020-08-25 |
6.2700 USD |
0.3747 PLC |
6.2700 USD |
6.2700 USD |
6.2700 USD |
6.2700 USD |
| 2020-08-24 |
4.9500 USD |
2.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2020-08-23 |
6.2700 USD |
0.3828 PLC |
6.2700 USD |
6.2700 USD |
6.2700 USD |
6.2700 USD |
| 2020-08-22 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2020-08-21 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2020-08-20 |
5.3375 USD |
7.0344 PLC |
5.3375 USD |
4.9500 USD |
5.7250 USD |
4.9500 USD |
| 2020-08-19 |
5.3375 USD |
7.0344 PLC |
5.3375 USD |
4.9500 USD |
5.7250 USD |
4.9500 USD |
| 2020-08-18 |
5.7875 USD |
7.9173 PLC |
5.7875 USD |
5.7250 USD |
5.8500 USD |
5.7250 USD |
| 2020-08-17 |
5.7250 USD |
0.0000 PLC |
5.7250 USD |
5.7250 USD |
5.7250 USD |
5.7250 USD |