Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
5.7250 USD |
0.0000 PLC |
5.7250 USD |
5.7250 USD |
5.7250 USD |
5.7250 USD |
| 2020-08-15 |
5.7250 USD |
2.0000 PLC |
5.7250 USD |
5.7250 USD |
5.7250 USD |
5.7250 USD |
| 2020-08-14 |
6.5700 USD |
0.0000 PLC |
6.5700 USD |
6.5700 USD |
6.5700 USD |
6.5700 USD |
| 2020-08-13 |
6.5700 USD |
0.0000 PLC |
6.5700 USD |
6.5700 USD |
6.5700 USD |
6.5700 USD |
| 2020-08-12 |
6.5700 USD |
0.0000 PLC |
6.5700 USD |
6.5700 USD |
6.5700 USD |
6.5700 USD |
| 2020-08-11 |
6.5700 USD |
0.0000 PLC |
6.5700 USD |
6.5700 USD |
6.5700 USD |
6.5700 USD |
| 2020-08-10 |
6.5700 USD |
0.0000 PLC |
6.5700 USD |
6.5700 USD |
6.5700 USD |
6.5700 USD |
| 2020-08-09 |
6.5700 USD |
0.0000 PLC |
6.5700 USD |
6.5700 USD |
6.5700 USD |
6.5700 USD |
| 2020-08-08 |
6.5700 USD |
2.0000 PLC |
6.5700 USD |
6.5700 USD |
6.5700 USD |
6.5700 USD |
| 2020-08-07 |
5.7250 USD |
0.0000 PLC |
5.7250 USD |
5.7250 USD |
5.7250 USD |
5.7250 USD |
| 2020-08-06 |
5.7250 USD |
0.0000 PLC |
5.7250 USD |
5.7250 USD |
5.7250 USD |
5.7250 USD |
| 2020-08-05 |
5.7250 USD |
0.0000 PLC |
5.7250 USD |
5.7250 USD |
5.7250 USD |
5.7250 USD |
| 2020-08-04 |
5.7250 USD |
1.0409 PLC |
5.7250 USD |
5.7250 USD |
5.7250 USD |
5.7250 USD |
| 2020-08-03 |
5.7250 USD |
1.0409 PLC |
5.7250 USD |
5.7250 USD |
5.7250 USD |
5.7250 USD |
| 2020-08-02 |
6.1450 USD |
8.9189 PLC |
6.1450 USD |
5.7200 USD |
6.5700 USD |
5.7200 USD |
| 2020-08-01 |
6.4350 USD |
0.9306 PLC |
6.4350 USD |
6.3000 USD |
6.5700 USD |
6.5700 USD |
| 2020-07-31 |
6.0300 USD |
0.2440 PLC |
6.0300 USD |
5.9400 USD |
6.1200 USD |
6.1200 USD |
| 2020-07-30 |
5.9400 USD |
0.0000 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-29 |
5.9400 USD |
0.0000 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-28 |
5.9400 USD |
0.0000 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-27 |
5.9400 USD |
0.0000 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-26 |
5.9400 USD |
0.0000 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-25 |
5.9400 USD |
0.0000 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-24 |
5.9350 USD |
1.0039 PLC |
5.9350 USD |
5.9300 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-23 |
5.9300 USD |
0.0000 PLC |
5.9300 USD |
5.9300 USD |
5.9300 USD |
5.9300 USD |
| 2020-07-22 |
5.9300 USD |
0.0000 PLC |
5.9300 USD |
5.9300 USD |
5.9300 USD |
5.9300 USD |
| 2020-07-21 |
5.9300 USD |
2.4695 PLC |
5.9300 USD |
5.9300 USD |
5.9300 USD |
5.9300 USD |
| 2020-07-20 |
5.9300 USD |
0.0000 PLC |
5.9300 USD |
5.9300 USD |
5.9300 USD |
5.9300 USD |
| 2020-07-19 |
5.9300 USD |
0.0000 PLC |
5.9300 USD |
5.9300 USD |
5.9300 USD |
5.9300 USD |
| 2020-07-18 |
5.9300 USD |
0.0000 PLC |
5.9300 USD |
5.9300 USD |
5.9300 USD |
5.9300 USD |
| 2020-07-17 |
5.9300 USD |
0.0000 PLC |
5.9300 USD |
5.9300 USD |
5.9300 USD |
5.9300 USD |
| 2020-07-16 |
5.9300 USD |
2.6523 PLC |
5.9300 USD |
5.9300 USD |
5.9300 USD |
5.9300 USD |
| 2020-07-15 |
5.9400 USD |
0.0000 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-14 |
5.9400 USD |
0.0000 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-13 |
5.9400 USD |
0.0000 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-12 |
5.9400 USD |
0.0000 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-11 |
5.9400 USD |
0.0000 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-10 |
5.9400 USD |
0.0000 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-09 |
5.9400 USD |
0.0628 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-08 |
5.7750 USD |
0.0950 PLC |
5.7750 USD |
5.7750 USD |
5.7750 USD |
5.7750 USD |
| 2020-07-07 |
5.5275 USD |
4.2531 PLC |
5.5275 USD |
5.4450 USD |
5.6100 USD |
5.6100 USD |
| 2020-07-06 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2020-07-05 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2020-07-04 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2020-07-03 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2020-07-02 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2020-07-01 |
4.9500 USD |
0.2000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2020-06-30 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-06-29 |
5.1550 USD |
5.1318 PLC |
5.1550 USD |
4.9100 USD |
5.4000 USD |
4.9100 USD |
| 2020-06-28 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |