Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-26 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-25 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-24 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-23 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-22 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-21 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-20 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-19 |
5.4000 USD |
0.7625 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-18 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-17 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-16 |
5.4000 USD |
0.1163 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-15 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-14 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-13 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-12 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-11 |
5.4000 USD |
0.1125 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-10 |
5.7080 USD |
16.6573 PLC |
5.7080 USD |
5.5500 USD |
5.8660 USD |
5.5500 USD |
| 2020-06-09 |
5.8660 USD |
0.0000 PLC |
5.8660 USD |
5.8660 USD |
5.8660 USD |
5.8660 USD |
| 2020-06-08 |
5.8660 USD |
1.6644 PLC |
5.8660 USD |
5.8660 USD |
5.8660 USD |
5.8660 USD |
| 2020-06-07 |
6.9400 USD |
0.0000 PLC |
6.9400 USD |
6.9400 USD |
6.9400 USD |
6.9400 USD |
| 2020-06-06 |
6.8973 USD |
1.0019 PLC |
6.8973 USD |
6.8545 USD |
6.9400 USD |
6.9400 USD |
| 2020-06-05 |
6.8700 USD |
9.7398 PLC |
6.8700 USD |
6.8000 USD |
6.9400 USD |
6.9400 USD |
| 2020-06-04 |
6.4725 USD |
3.7426 PLC |
6.4725 USD |
6.3944 USD |
6.5505 USD |
6.4576 USD |
| 2020-06-03 |
6.4140 USD |
0.0000 PLC |
6.4140 USD |
6.4140 USD |
6.4140 USD |
6.4140 USD |
| 2020-06-02 |
6.4140 USD |
0.0000 PLC |
6.4140 USD |
6.4140 USD |
6.4140 USD |
6.4140 USD |
| 2020-06-01 |
6.4140 USD |
0.0000 PLC |
6.4140 USD |
6.4140 USD |
6.4140 USD |
6.4140 USD |
| 2020-05-31 |
6.4140 USD |
0.0000 PLC |
6.4140 USD |
6.4140 USD |
6.4140 USD |
6.4140 USD |
| 2020-05-30 |
6.4140 USD |
0.0200 PLC |
6.4140 USD |
6.4140 USD |
6.4140 USD |
6.4140 USD |
| 2020-05-29 |
5.4503 USD |
0.0000 PLC |
5.4503 USD |
5.4503 USD |
5.4503 USD |
5.4503 USD |
| 2020-05-28 |
5.4503 USD |
0.0000 PLC |
5.4503 USD |
5.4503 USD |
5.4503 USD |
5.4503 USD |
| 2020-05-27 |
5.4503 USD |
0.0000 PLC |
5.4503 USD |
5.4503 USD |
5.4503 USD |
5.4503 USD |
| 2020-05-26 |
5.4503 USD |
0.0000 PLC |
5.4503 USD |
5.4503 USD |
5.4503 USD |
5.4503 USD |
| 2020-05-25 |
5.4503 USD |
0.0000 PLC |
5.4503 USD |
5.4503 USD |
5.4503 USD |
5.4503 USD |
| 2020-05-24 |
5.4503 USD |
0.0000 PLC |
5.4503 USD |
5.4503 USD |
5.4503 USD |
5.4503 USD |
| 2020-05-23 |
5.4503 USD |
0.0000 PLC |
5.4503 USD |
5.4503 USD |
5.4503 USD |
5.4503 USD |
| 2020-05-22 |
5.4503 USD |
0.0000 PLC |
5.4503 USD |
5.4503 USD |
5.4503 USD |
5.4503 USD |
| 2020-05-21 |
5.4503 USD |
0.0000 PLC |
5.4503 USD |
5.4503 USD |
5.4503 USD |
5.4503 USD |
| 2020-05-20 |
5.4503 USD |
4.0000 PLC |
5.4503 USD |
5.4503 USD |
5.4503 USD |
5.4503 USD |
| 2020-05-19 |
5.3416 USD |
0.1306 PLC |
5.3416 USD |
5.3416 USD |
5.3416 USD |
5.3416 USD |
| 2020-05-18 |
5.1049 USD |
1.4210 PLC |
5.1049 USD |
5.1049 USD |
5.1049 USD |
5.1049 USD |
| 2020-05-17 |
5.8055 USD |
15.0019 PLC |
5.8055 USD |
5.8018 USD |
5.8093 USD |
5.8018 USD |
| 2020-05-16 |
5.8168 USD |
0.0000 PLC |
5.8168 USD |
5.8168 USD |
5.8168 USD |
5.8168 USD |
| 2020-05-15 |
5.8168 USD |
5.2500 PLC |
5.8168 USD |
5.8168 USD |
5.8168 USD |
5.8168 USD |
| 2020-05-14 |
5.8360 USD |
28.9759 PLC |
5.8360 USD |
5.1215 USD |
6.5505 USD |
6.5505 USD |
| 2020-05-13 |
5.1257 USD |
0.3237 PLC |
5.1257 USD |
5.1257 USD |
5.1257 USD |
5.1257 USD |
| 2020-05-12 |
6.0000 USD |
0.0000 PLC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-05-11 |
6.0000 USD |
0.0000 PLC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-05-10 |
6.0000 USD |
1.0667 PLC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-05-09 |
6.1000 USD |
0.0000 PLC |
6.1000 USD |
6.1000 USD |
6.1000 USD |
6.1000 USD |