Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
5.5417 USD |
1.9309 PLC |
5.5417 USD |
5.2300 USD |
5.8535 USD |
5.8535 USD |
| 2020-03-18 |
5.9660 USD |
0.0000 PLC |
5.9660 USD |
5.9660 USD |
5.9660 USD |
5.9660 USD |
| 2020-03-17 |
5.5330 USD |
15.4031 PLC |
5.5330 USD |
5.1000 USD |
5.9660 USD |
5.9660 USD |
| 2020-03-16 |
5.2750 USD |
9.2358 PLC |
5.2750 USD |
5.2750 USD |
5.2750 USD |
5.2750 USD |
| 2020-03-15 |
5.2750 USD |
0.0000 PLC |
5.2750 USD |
5.2750 USD |
5.2750 USD |
5.2750 USD |
| 2020-03-14 |
5.6868 USD |
2.1404 PLC |
5.6868 USD |
5.2750 USD |
6.0986 USD |
5.2750 USD |
| 2020-03-13 |
5.6299 USD |
17.8963 PLC |
5.6299 USD |
5.3300 USD |
5.9297 USD |
5.9297 USD |
| 2020-03-12 |
5.8650 USD |
10.5905 PLC |
5.8650 USD |
5.3300 USD |
6.4000 USD |
5.3300 USD |
| 2020-03-11 |
6.0374 USD |
7.1083 PLC |
6.0374 USD |
5.5700 USD |
6.5049 USD |
6.4000 USD |
| 2020-03-10 |
5.5700 USD |
1.4383 PLC |
5.5700 USD |
5.5700 USD |
5.5700 USD |
5.5700 USD |
| 2020-03-09 |
5.9381 USD |
21.8371 PLC |
5.9381 USD |
5.5700 USD |
6.3062 USD |
5.5700 USD |
| 2020-03-08 |
6.3237 USD |
5.6548 PLC |
6.3237 USD |
6.3062 USD |
6.3412 USD |
6.3062 USD |
| 2020-03-06 |
7.5010 USD |
0.0000 PLC |
7.5010 USD |
7.5010 USD |
7.5010 USD |
7.5010 USD |
| 2020-03-05 |
7.5010 USD |
0.0000 PLC |
7.5010 USD |
7.5010 USD |
7.5010 USD |
7.5010 USD |
| 2020-03-04 |
7.3126 USD |
2.3438 PLC |
7.3126 USD |
7.1242 USD |
7.5010 USD |
7.5010 USD |
| 2020-03-03 |
7.1000 USD |
10.4000 PLC |
7.1000 USD |
7.1000 USD |
7.1000 USD |
7.1000 USD |
| 2020-03-02 |
6.4409 USD |
0.0411 PLC |
6.4409 USD |
6.4409 USD |
6.4409 USD |
6.4409 USD |
| 2020-03-01 |
6.3869 USD |
2.0245 PLC |
6.3869 USD |
6.3330 USD |
6.4409 USD |
6.4409 USD |
| 2020-02-29 |
6.5663 USD |
10.6506 PLC |
6.5663 USD |
6.3330 USD |
6.7995 USD |
6.3330 USD |
| 2020-02-28 |
7.1854 USD |
5.8695 PLC |
7.1854 USD |
6.7975 USD |
7.5734 USD |
6.7997 USD |
| 2020-02-27 |
6.8200 USD |
0.0613 PLC |
6.8200 USD |
6.8200 USD |
6.8200 USD |
6.8200 USD |
| 2020-02-26 |
6.8200 USD |
0.0875 PLC |
6.8200 USD |
6.8200 USD |
6.8200 USD |
6.8200 USD |
| 2020-02-25 |
6.8200 USD |
5.8300 PLC |
6.8200 USD |
6.8200 USD |
6.8200 USD |
6.8200 USD |
| 2020-02-24 |
6.9395 USD |
3.1652 PLC |
6.9395 USD |
6.9109 USD |
6.9680 USD |
6.9109 USD |
| 2020-02-23 |
6.9680 USD |
0.0000 PLC |
6.9680 USD |
6.9680 USD |
6.9680 USD |
6.9680 USD |
| 2020-02-22 |
6.9680 USD |
0.5063 PLC |
6.9680 USD |
6.9680 USD |
6.9680 USD |
6.9680 USD |
| 2020-02-21 |
6.9680 USD |
0.0000 PLC |
6.9680 USD |
6.9680 USD |
6.9680 USD |
6.9680 USD |
| 2020-02-20 |
6.9680 USD |
0.2265 PLC |
6.9680 USD |
6.9680 USD |
6.9680 USD |
6.9680 USD |
| 2020-02-19 |
7.8100 USD |
0.8061 PLC |
7.8100 USD |
7.8100 USD |
7.8100 USD |
7.8100 USD |
| 2020-02-18 |
7.8100 USD |
0.9976 PLC |
7.8100 USD |
7.8100 USD |
7.8100 USD |
7.8100 USD |
| 2020-02-17 |
7.3700 USD |
11.2905 PLC |
7.3700 USD |
6.9300 USD |
7.8100 USD |
7.8100 USD |
| 2020-02-16 |
7.6081 USD |
0.7730 PLC |
7.6081 USD |
7.2162 USD |
8.0000 USD |
7.2162 USD |
| 2020-02-15 |
8.0000 USD |
2.7315 PLC |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-02-14 |
7.6294 USD |
2.1326 PLC |
7.6294 USD |
7.2589 USD |
8.0000 USD |
7.2589 USD |
| 2020-02-13 |
7.6384 USD |
5.1263 PLC |
7.6384 USD |
7.2218 USD |
8.0550 USD |
7.2218 USD |
| 2020-02-12 |
8.0275 USD |
11.1394 PLC |
8.0275 USD |
8.0000 USD |
8.0550 USD |
8.0500 USD |
| 2020-02-11 |
7.6788 USD |
1.7562 PLC |
7.6788 USD |
7.2111 USD |
8.1464 USD |
7.2111 USD |
| 2020-02-10 |
7.2111 USD |
0.3027 PLC |
7.2111 USD |
7.2111 USD |
7.2111 USD |
7.2111 USD |
| 2020-02-09 |
8.2062 USD |
3.6560 PLC |
8.2062 USD |
8.2005 USD |
8.2119 USD |
8.2119 USD |
| 2020-02-08 |
7.0680 USD |
0.0000 PLC |
7.0680 USD |
7.0680 USD |
7.0680 USD |
7.0680 USD |
| 2020-02-07 |
7.0680 USD |
0.0000 PLC |
7.0680 USD |
7.0680 USD |
7.0680 USD |
7.0680 USD |
| 2020-02-06 |
7.0015 USD |
1.7552 PLC |
7.0015 USD |
6.9350 USD |
7.0680 USD |
7.0680 USD |
| 2020-02-05 |
7.0254 USD |
12.2513 PLC |
7.0254 USD |
6.9828 USD |
7.0680 USD |
7.0680 USD |
| 2020-02-04 |
7.0680 USD |
6.5929 PLC |
7.0680 USD |
7.0680 USD |
7.0680 USD |
7.0680 USD |
| 2020-02-03 |
7.8968 USD |
1.4778 PLC |
7.8968 USD |
7.0680 USD |
8.7256 USD |
8.7256 USD |
| 2020-02-02 |
7.9100 USD |
17.8346 PLC |
7.9100 USD |
6.8200 USD |
8.9999 USD |
8.9999 USD |
| 2020-02-01 |
6.8200 USD |
0.0396 PLC |
6.8200 USD |
6.8200 USD |
6.8200 USD |
6.8200 USD |
| 2020-01-31 |
6.8200 USD |
0.1114 PLC |
6.8200 USD |
6.8200 USD |
6.8200 USD |
6.8200 USD |
| 2020-01-30 |
6.5874 USD |
14.6238 PLC |
6.5874 USD |
6.3748 USD |
6.8000 USD |
6.3748 USD |
| 2020-01-29 |
6.5333 USD |
0.0289 PLC |
6.5333 USD |
6.5333 USD |
6.5333 USD |
6.5333 USD |