Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
5.4884 USD |
8.6710 PLC |
5.4884 USD |
5.0108 USD |
5.9660 USD |
5.9660 USD |
| 2020-04-28 |
5.0431 USD |
0.0000 PLC |
5.0431 USD |
5.0431 USD |
5.0431 USD |
5.0431 USD |
| 2020-04-27 |
5.0431 USD |
0.0000 PLC |
5.0431 USD |
5.0431 USD |
5.0431 USD |
5.0431 USD |
| 2020-04-26 |
5.0431 USD |
0.0000 PLC |
5.0431 USD |
5.0431 USD |
5.0431 USD |
5.0431 USD |
| 2020-04-25 |
5.0431 USD |
0.1324 PLC |
5.0431 USD |
5.0431 USD |
5.0431 USD |
5.0431 USD |
| 2020-04-24 |
5.2748 USD |
1.1109 PLC |
5.2748 USD |
4.9365 USD |
5.6130 USD |
4.9433 USD |
| 2020-04-23 |
5.2615 USD |
28.2270 PLC |
5.2615 USD |
4.9100 USD |
5.6130 USD |
4.9365 USD |
| 2020-04-22 |
5.3579 USD |
3.7748 PLC |
5.3579 USD |
4.9128 USD |
5.8030 USD |
4.9128 USD |
| 2020-04-21 |
4.9172 USD |
0.0702 PLC |
4.9172 USD |
4.9128 USD |
4.9217 USD |
4.9128 USD |
| 2020-04-20 |
5.4394 USD |
4.5459 PLC |
5.4394 USD |
4.9128 USD |
5.9660 USD |
4.9128 USD |
| 2020-04-19 |
5.8670 USD |
0.0000 PLC |
5.8670 USD |
5.8670 USD |
5.8670 USD |
5.8670 USD |
| 2020-04-18 |
5.8670 USD |
0.5191 PLC |
5.8670 USD |
5.8670 USD |
5.8670 USD |
5.8670 USD |
| 2020-04-17 |
4.9100 USD |
1.3000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-04-16 |
4.9100 USD |
0.4809 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-04-15 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-04-14 |
4.9100 USD |
6.4007 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-04-13 |
5.4600 USD |
0.0000 PLC |
5.4600 USD |
5.4600 USD |
5.4600 USD |
5.4600 USD |
| 2020-04-12 |
5.8670 USD |
0.1000 PLC |
5.8670 USD |
5.8670 USD |
5.8670 USD |
5.8670 USD |
| 2020-04-11 |
5.4600 USD |
0.0000 PLC |
5.4600 USD |
5.4600 USD |
5.4600 USD |
5.4600 USD |
| 2020-04-10 |
5.4600 USD |
0.0000 PLC |
5.4600 USD |
5.4600 USD |
5.4600 USD |
5.4600 USD |
| 2020-04-09 |
5.4600 USD |
3.3976 PLC |
5.4600 USD |
5.4600 USD |
5.4600 USD |
5.4600 USD |
| 2020-04-08 |
5.4600 USD |
0.0000 PLC |
5.4600 USD |
5.4600 USD |
5.4600 USD |
5.4600 USD |
| 2020-04-07 |
5.4600 USD |
0.1548 PLC |
5.4600 USD |
5.4600 USD |
5.4600 USD |
5.4600 USD |
| 2020-04-06 |
5.2800 USD |
3.1321 PLC |
5.2800 USD |
5.1000 USD |
5.4600 USD |
5.4600 USD |
| 2020-04-05 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-04-04 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-04-03 |
4.9100 USD |
0.8540 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-04-02 |
4.9100 USD |
0.2238 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-04-01 |
4.9100 USD |
0.7860 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-03-31 |
5.1000 USD |
0.0000 PLC |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2020-03-30 |
5.1000 USD |
0.6261 PLC |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2020-03-29 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2020-03-28 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2020-03-27 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2020-03-26 |
4.9000 USD |
4.5130 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2020-03-25 |
5.3835 USD |
31.7412 PLC |
5.3835 USD |
4.9000 USD |
5.8670 USD |
4.9000 USD |
| 2020-03-24 |
5.4835 USD |
6.7080 PLC |
5.4835 USD |
5.1000 USD |
5.8670 USD |
5.1000 USD |
| 2020-03-23 |
5.1650 USD |
2.5436 PLC |
5.1650 USD |
5.1000 USD |
5.2300 USD |
5.1000 USD |
| 2020-03-22 |
5.9097 USD |
1.2313 PLC |
5.9097 USD |
5.8535 USD |
5.9660 USD |
5.9660 USD |
| 2020-03-21 |
5.8535 USD |
0.0000 PLC |
5.8535 USD |
5.8535 USD |
5.8535 USD |
5.8535 USD |
| 2020-03-20 |
5.8535 USD |
0.0000 PLC |
5.8535 USD |
5.8535 USD |
5.8535 USD |
5.8535 USD |
| 2020-03-19 |
5.5417 USD |
1.9309 PLC |
5.5417 USD |
5.2300 USD |
5.8535 USD |
5.8535 USD |
| 2020-03-18 |
5.9660 USD |
0.0000 PLC |
5.9660 USD |
5.9660 USD |
5.9660 USD |
5.9660 USD |
| 2020-03-17 |
5.5330 USD |
15.4031 PLC |
5.5330 USD |
5.1000 USD |
5.9660 USD |
5.9660 USD |
| 2020-03-16 |
5.2750 USD |
9.2358 PLC |
5.2750 USD |
5.2750 USD |
5.2750 USD |
5.2750 USD |
| 2020-03-15 |
5.2750 USD |
0.0000 PLC |
5.2750 USD |
5.2750 USD |
5.2750 USD |
5.2750 USD |
| 2020-03-14 |
5.6868 USD |
2.1404 PLC |
5.6868 USD |
5.2750 USD |
6.0986 USD |
5.2750 USD |
| 2020-03-13 |
5.6299 USD |
17.8963 PLC |
5.6299 USD |
5.3300 USD |
5.9297 USD |
5.9297 USD |
| 2020-03-12 |
5.8650 USD |
10.5905 PLC |
5.8650 USD |
5.3300 USD |
6.4000 USD |
5.3300 USD |
| 2020-03-11 |
6.0374 USD |
7.1083 PLC |
6.0374 USD |
5.5700 USD |
6.5049 USD |
6.4000 USD |