Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
5.9381 USD |
21.8371 PLC |
5.9381 USD |
5.5700 USD |
6.3062 USD |
5.5700 USD |
| 2020-03-08 |
6.3237 USD |
5.6548 PLC |
6.3237 USD |
6.3062 USD |
6.3412 USD |
6.3062 USD |
| 2020-03-06 |
7.5010 USD |
0.0000 PLC |
7.5010 USD |
7.5010 USD |
7.5010 USD |
7.5010 USD |
| 2020-03-05 |
7.5010 USD |
0.0000 PLC |
7.5010 USD |
7.5010 USD |
7.5010 USD |
7.5010 USD |
| 2020-03-04 |
7.3126 USD |
2.3438 PLC |
7.3126 USD |
7.1242 USD |
7.5010 USD |
7.5010 USD |
| 2020-03-03 |
7.1000 USD |
10.4000 PLC |
7.1000 USD |
7.1000 USD |
7.1000 USD |
7.1000 USD |
| 2020-03-02 |
6.4409 USD |
0.0411 PLC |
6.4409 USD |
6.4409 USD |
6.4409 USD |
6.4409 USD |
| 2020-03-01 |
6.3869 USD |
2.0245 PLC |
6.3869 USD |
6.3330 USD |
6.4409 USD |
6.4409 USD |
| 2020-02-29 |
6.5663 USD |
10.6506 PLC |
6.5663 USD |
6.3330 USD |
6.7995 USD |
6.3330 USD |
| 2020-02-28 |
7.1854 USD |
5.8695 PLC |
7.1854 USD |
6.7975 USD |
7.5734 USD |
6.7997 USD |
| 2020-02-27 |
6.8200 USD |
0.0613 PLC |
6.8200 USD |
6.8200 USD |
6.8200 USD |
6.8200 USD |
| 2020-02-26 |
6.8200 USD |
0.0875 PLC |
6.8200 USD |
6.8200 USD |
6.8200 USD |
6.8200 USD |
| 2020-02-25 |
6.8200 USD |
5.8300 PLC |
6.8200 USD |
6.8200 USD |
6.8200 USD |
6.8200 USD |
| 2020-02-24 |
6.9395 USD |
3.1652 PLC |
6.9395 USD |
6.9109 USD |
6.9680 USD |
6.9109 USD |
| 2020-02-23 |
6.9680 USD |
0.0000 PLC |
6.9680 USD |
6.9680 USD |
6.9680 USD |
6.9680 USD |
| 2020-02-22 |
6.9680 USD |
0.5063 PLC |
6.9680 USD |
6.9680 USD |
6.9680 USD |
6.9680 USD |
| 2020-02-21 |
6.9680 USD |
0.0000 PLC |
6.9680 USD |
6.9680 USD |
6.9680 USD |
6.9680 USD |
| 2020-02-20 |
6.9680 USD |
0.2265 PLC |
6.9680 USD |
6.9680 USD |
6.9680 USD |
6.9680 USD |
| 2020-02-19 |
7.8100 USD |
0.8061 PLC |
7.8100 USD |
7.8100 USD |
7.8100 USD |
7.8100 USD |
| 2020-02-18 |
7.8100 USD |
0.9976 PLC |
7.8100 USD |
7.8100 USD |
7.8100 USD |
7.8100 USD |
| 2020-02-17 |
7.3700 USD |
11.2905 PLC |
7.3700 USD |
6.9300 USD |
7.8100 USD |
7.8100 USD |
| 2020-02-16 |
7.6081 USD |
0.7730 PLC |
7.6081 USD |
7.2162 USD |
8.0000 USD |
7.2162 USD |
| 2020-02-15 |
8.0000 USD |
2.7315 PLC |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-02-14 |
7.6294 USD |
2.1326 PLC |
7.6294 USD |
7.2589 USD |
8.0000 USD |
7.2589 USD |
| 2020-02-13 |
7.6384 USD |
5.1263 PLC |
7.6384 USD |
7.2218 USD |
8.0550 USD |
7.2218 USD |
| 2020-02-12 |
8.0275 USD |
11.1394 PLC |
8.0275 USD |
8.0000 USD |
8.0550 USD |
8.0500 USD |
| 2020-02-11 |
7.6788 USD |
1.7562 PLC |
7.6788 USD |
7.2111 USD |
8.1464 USD |
7.2111 USD |
| 2020-02-10 |
7.2111 USD |
0.3027 PLC |
7.2111 USD |
7.2111 USD |
7.2111 USD |
7.2111 USD |
| 2020-02-09 |
8.2062 USD |
3.6560 PLC |
8.2062 USD |
8.2005 USD |
8.2119 USD |
8.2119 USD |
| 2020-02-08 |
7.0680 USD |
0.0000 PLC |
7.0680 USD |
7.0680 USD |
7.0680 USD |
7.0680 USD |
| 2020-02-07 |
7.0680 USD |
0.0000 PLC |
7.0680 USD |
7.0680 USD |
7.0680 USD |
7.0680 USD |
| 2020-02-06 |
7.0015 USD |
1.7552 PLC |
7.0015 USD |
6.9350 USD |
7.0680 USD |
7.0680 USD |
| 2020-02-05 |
7.0254 USD |
12.2513 PLC |
7.0254 USD |
6.9828 USD |
7.0680 USD |
7.0680 USD |
| 2020-02-04 |
7.0680 USD |
6.5929 PLC |
7.0680 USD |
7.0680 USD |
7.0680 USD |
7.0680 USD |
| 2020-02-03 |
7.8968 USD |
1.4778 PLC |
7.8968 USD |
7.0680 USD |
8.7256 USD |
8.7256 USD |
| 2020-02-02 |
7.9100 USD |
17.8346 PLC |
7.9100 USD |
6.8200 USD |
8.9999 USD |
8.9999 USD |
| 2020-02-01 |
6.8200 USD |
0.0396 PLC |
6.8200 USD |
6.8200 USD |
6.8200 USD |
6.8200 USD |
| 2020-01-31 |
6.8200 USD |
0.1114 PLC |
6.8200 USD |
6.8200 USD |
6.8200 USD |
6.8200 USD |
| 2020-01-30 |
6.5874 USD |
14.6238 PLC |
6.5874 USD |
6.3748 USD |
6.8000 USD |
6.3748 USD |
| 2020-01-29 |
6.5333 USD |
0.0289 PLC |
6.5333 USD |
6.5333 USD |
6.5333 USD |
6.5333 USD |
| 2020-01-28 |
6.8100 USD |
10.4905 PLC |
6.8100 USD |
6.8000 USD |
6.8200 USD |
6.8000 USD |
| 2020-01-27 |
6.8000 USD |
17.1000 PLC |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2020-01-26 |
6.1500 USD |
5.3831 PLC |
6.1500 USD |
6.1000 USD |
6.2000 USD |
6.1000 USD |
| 2020-01-25 |
6.3996 USD |
2.0967 PLC |
6.3996 USD |
6.3993 USD |
6.4000 USD |
6.3993 USD |
| 2020-01-24 |
7.4000 USD |
15.9849 PLC |
7.4000 USD |
7.3000 USD |
7.5000 USD |
7.3000 USD |
| 2020-01-23 |
7.5000 USD |
0.0000 PLC |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2020-01-22 |
7.5000 USD |
7.2000 PLC |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2020-01-21 |
6.3993 USD |
0.0000 PLC |
6.3993 USD |
6.3993 USD |
6.3993 USD |
6.3993 USD |
| 2020-01-20 |
6.3993 USD |
0.0284 PLC |
6.3993 USD |
6.3993 USD |
6.3993 USD |
6.3993 USD |
| 2020-01-19 |
6.3057 USD |
0.0000 PLC |
6.3057 USD |
6.3057 USD |
6.3057 USD |
6.3057 USD |