Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
6.9916 USD |
2.6082 PLC |
6.9916 USD |
6.9916 USD |
6.9916 USD |
6.9916 USD |
| 2019-12-07 |
6.5000 USD |
21.0000 PLC |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2019-12-06 |
6.6000 USD |
51.9305 PLC |
6.6000 USD |
6.2000 USD |
7.0000 USD |
6.9895 USD |
| 2019-12-05 |
6.3272 USD |
0.0000 PLC |
6.3272 USD |
6.3272 USD |
6.3272 USD |
6.3272 USD |
| 2019-12-04 |
6.3272 USD |
6.3496 PLC |
6.3272 USD |
6.3272 USD |
6.3272 USD |
6.3272 USD |
| 2019-12-03 |
6.1000 USD |
26.0000 PLC |
6.1000 USD |
6.1000 USD |
6.1000 USD |
6.1000 USD |
| 2019-12-02 |
5.9100 USD |
4.0234 PLC |
5.9100 USD |
5.6610 USD |
6.1590 USD |
5.6610 USD |
| 2019-12-01 |
6.0795 USD |
28.5260 PLC |
6.0795 USD |
6.0000 USD |
6.1590 USD |
6.1590 USD |
| 2019-11-30 |
6.0795 USD |
27.7066 PLC |
6.0795 USD |
6.0000 USD |
6.1590 USD |
6.0000 USD |
| 2019-11-29 |
6.0000 USD |
0.0000 PLC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-28 |
6.0000 USD |
21.0000 PLC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-27 |
6.0000 USD |
27.2000 PLC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-26 |
6.1295 USD |
22.2972 PLC |
6.1295 USD |
6.1000 USD |
6.1590 USD |
6.1590 USD |
| 2019-11-25 |
5.8750 USD |
29.4012 PLC |
5.8750 USD |
5.4500 USD |
6.3000 USD |
5.4500 USD |
| 2019-11-24 |
6.5000 USD |
18.4000 PLC |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2019-11-23 |
5.9200 USD |
0.0000 PLC |
5.9200 USD |
5.9200 USD |
5.9200 USD |
5.9200 USD |
| 2019-11-22 |
5.9200 USD |
3.0000 PLC |
5.9200 USD |
5.9200 USD |
5.9200 USD |
5.9200 USD |
| 2019-11-21 |
6.2472 USD |
3.9368 PLC |
6.2472 USD |
5.9345 USD |
6.5600 USD |
5.9345 USD |
| 2019-11-20 |
6.8953 USD |
45.3722 PLC |
6.8953 USD |
6.5600 USD |
7.2306 USD |
6.5600 USD |
| 2019-11-19 |
7.1631 USD |
22.0450 PLC |
7.1631 USD |
7.0956 USD |
7.2306 USD |
7.0956 USD |
| 2019-11-18 |
8.1380 USD |
19.4342 PLC |
8.1380 USD |
8.0000 USD |
8.2760 USD |
8.2760 USD |
| 2019-11-17 |
8.0000 USD |
0.0000 PLC |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2019-11-16 |
7.8936 USD |
25.6875 PLC |
7.8936 USD |
7.7871 USD |
8.0000 USD |
8.0000 USD |
| 2019-11-15 |
8.0000 USD |
25.6500 PLC |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2019-11-14 |
8.2000 USD |
16.8000 PLC |
8.2000 USD |
8.2000 USD |
8.2000 USD |
8.2000 USD |
| 2019-11-13 |
7.8936 USD |
26.9840 PLC |
7.8936 USD |
7.7871 USD |
8.0000 USD |
7.7871 USD |
| 2019-11-12 |
8.0186 USD |
2.2555 PLC |
8.0186 USD |
7.7871 USD |
8.2500 USD |
8.2500 USD |
| 2019-11-11 |
7.9278 USD |
28.5168 PLC |
7.9278 USD |
7.7871 USD |
8.0686 USD |
8.0000 USD |
| 2019-11-10 |
7.5950 USD |
21.1949 PLC |
7.5950 USD |
7.0400 USD |
8.1500 USD |
8.0586 USD |
| 2019-11-09 |
7.6869 USD |
19.5202 PLC |
7.6869 USD |
7.5000 USD |
7.8738 USD |
7.8738 USD |
| 2019-11-08 |
7.5000 USD |
23.4000 PLC |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2019-11-07 |
7.6000 USD |
23.9977 PLC |
7.6000 USD |
7.6000 USD |
7.6000 USD |
7.6000 USD |
| 2019-11-06 |
7.6314 USD |
17.3160 PLC |
7.6314 USD |
7.4000 USD |
7.8628 USD |
7.8628 USD |
| 2019-11-05 |
7.4767 USD |
17.0549 PLC |
7.4767 USD |
7.0400 USD |
7.9135 USD |
7.0400 USD |
| 2019-11-04 |
7.4166 USD |
1.3145 PLC |
7.4166 USD |
7.0400 USD |
7.7931 USD |
7.0400 USD |
| 2019-11-03 |
7.8164 USD |
13.7443 PLC |
7.8164 USD |
7.6000 USD |
8.0328 USD |
7.6000 USD |
| 2019-11-02 |
7.9014 USD |
11.7137 PLC |
7.9014 USD |
7.7700 USD |
8.0328 USD |
8.0328 USD |
| 2019-11-01 |
7.4581 USD |
15.8679 PLC |
7.4581 USD |
7.0362 USD |
7.8800 USD |
7.0362 USD |
| 2019-10-31 |
6.6630 USD |
51.3169 PLC |
6.6630 USD |
6.0000 USD |
7.3260 USD |
7.3260 USD |
| 2019-10-30 |
7.0485 USD |
88.4926 PLC |
7.0485 USD |
6.0000 USD |
8.0970 USD |
6.0000 USD |
| 2019-10-29 |
7.2481 USD |
17.6143 PLC |
7.2481 USD |
7.0180 USD |
7.4782 USD |
7.0180 USD |
| 2019-10-28 |
10.3834 USD |
49.3951 PLC |
10.3834 USD |
8.8293 USD |
11.9375 USD |
8.8293 USD |
| 2019-10-27 |
11.3525 USD |
15.5581 PLC |
11.3525 USD |
10.7650 USD |
11.9400 USD |
10.7650 USD |
| 2019-10-26 |
11.3700 USD |
3.9600 PLC |
11.3700 USD |
10.8000 USD |
11.9400 USD |
10.8000 USD |
| 2019-10-25 |
10.8090 USD |
0.0206 PLC |
10.8090 USD |
10.8090 USD |
10.8090 USD |
10.8090 USD |
| 2019-10-24 |
10.8090 USD |
1.0146 PLC |
10.8090 USD |
10.8090 USD |
10.8090 USD |
10.8090 USD |
| 2019-10-23 |
11.0045 USD |
0.6090 PLC |
11.0045 USD |
10.8090 USD |
11.2000 USD |
10.8090 USD |
| 2019-10-22 |
11.9253 USD |
2.0000 PLC |
11.9253 USD |
11.9253 USD |
11.9253 USD |
11.9253 USD |
| 2019-10-21 |
11.2000 USD |
0.0000 PLC |
11.2000 USD |
11.2000 USD |
11.2000 USD |
11.2000 USD |
| 2019-10-20 |
11.3126 USD |
20.7626 PLC |
11.3126 USD |
10.8090 USD |
11.8162 USD |
10.8090 USD |