Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
6.3057 USD |
0.8000 PLC |
6.3057 USD |
6.3057 USD |
6.3057 USD |
6.3057 USD |
| 2020-01-17 |
7.6000 USD |
0.0280 PLC |
7.6000 USD |
7.6000 USD |
7.6000 USD |
7.6000 USD |
| 2020-01-16 |
6.8968 USD |
24.0762 PLC |
6.8968 USD |
5.9936 USD |
7.8000 USD |
7.8000 USD |
| 2020-01-15 |
6.7968 USD |
21.1363 PLC |
6.7968 USD |
5.9936 USD |
7.6000 USD |
6.1601 USD |
| 2020-01-14 |
7.0000 USD |
0.0000 PLC |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2020-01-13 |
7.0500 USD |
7.2472 PLC |
7.0500 USD |
7.0000 USD |
7.1000 USD |
7.0000 USD |
| 2020-01-12 |
6.1255 USD |
50.4620 PLC |
6.1255 USD |
5.4500 USD |
6.8010 USD |
5.4500 USD |
| 2020-01-11 |
7.5950 USD |
0.2628 PLC |
7.5950 USD |
6.8000 USD |
8.3900 USD |
8.3900 USD |
| 2020-01-10 |
7.4682 USD |
2.0829 PLC |
7.4682 USD |
6.5429 USD |
8.3935 USD |
8.3935 USD |
| 2020-01-09 |
8.3935 USD |
0.0414 PLC |
8.3935 USD |
8.3935 USD |
8.3935 USD |
8.3935 USD |
| 2020-01-08 |
7.6467 USD |
0.2918 PLC |
7.6467 USD |
6.9000 USD |
8.3935 USD |
8.3935 USD |
| 2020-01-07 |
8.3000 USD |
14.2800 PLC |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-01-06 |
7.5839 USD |
4.2909 PLC |
7.5839 USD |
6.8678 USD |
8.3000 USD |
8.3000 USD |
| 2020-01-05 |
7.8616 USD |
11.2157 PLC |
7.8616 USD |
6.9231 USD |
8.8000 USD |
6.9231 USD |
| 2020-01-04 |
8.0170 USD |
5.7478 PLC |
8.0170 USD |
7.0341 USD |
8.9999 USD |
8.9999 USD |
| 2020-01-03 |
8.7640 USD |
1.8837 PLC |
8.7640 USD |
8.7640 USD |
8.7640 USD |
8.7640 USD |
| 2020-01-02 |
8.7640 USD |
0.0573 PLC |
8.7640 USD |
8.7640 USD |
8.7640 USD |
8.7640 USD |
| 2020-01-01 |
8.0000 USD |
0.3841 PLC |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2019-12-31 |
7.9770 USD |
19.4581 PLC |
7.9770 USD |
7.1900 USD |
8.7640 USD |
8.7640 USD |
| 2019-12-30 |
6.7794 USD |
13.3342 PLC |
6.7794 USD |
6.3688 USD |
7.1900 USD |
7.1900 USD |
| 2019-12-29 |
7.2500 USD |
10.2290 PLC |
7.2500 USD |
7.2000 USD |
7.3000 USD |
7.2000 USD |
| 2019-12-28 |
7.0435 USD |
16.7423 PLC |
7.0435 USD |
6.2469 USD |
7.8400 USD |
6.2469 USD |
| 2019-12-27 |
6.4919 USD |
0.5718 PLC |
6.4919 USD |
6.4919 USD |
6.4919 USD |
6.4919 USD |
| 2019-12-26 |
6.0469 USD |
23.8768 PLC |
6.0469 USD |
6.0000 USD |
6.0937 USD |
6.0000 USD |
| 2019-12-25 |
5.8825 USD |
20.0535 PLC |
5.8825 USD |
5.7650 USD |
6.0000 USD |
5.7650 USD |
| 2019-12-24 |
6.0000 USD |
0.0000 PLC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-12-23 |
6.0000 USD |
22.1993 PLC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-12-22 |
5.7650 USD |
0.1127 PLC |
5.7650 USD |
5.7650 USD |
5.7650 USD |
5.7650 USD |
| 2019-12-21 |
5.8825 USD |
25.3651 PLC |
5.8825 USD |
5.7650 USD |
6.0000 USD |
5.7650 USD |
| 2019-12-20 |
6.0760 USD |
0.0825 PLC |
6.0760 USD |
6.0760 USD |
6.0760 USD |
6.0760 USD |
| 2019-12-19 |
5.7692 USD |
0.8569 PLC |
5.7692 USD |
5.7650 USD |
5.7735 USD |
5.7650 USD |
| 2019-12-18 |
5.8124 USD |
3.7122 PLC |
5.8124 USD |
5.7650 USD |
5.8598 USD |
5.8598 USD |
| 2019-12-17 |
5.9080 USD |
0.3800 PLC |
5.9080 USD |
5.9080 USD |
5.9080 USD |
5.9080 USD |
| 2019-12-16 |
6.2040 USD |
22.0623 PLC |
6.2040 USD |
5.9080 USD |
6.5000 USD |
5.9080 USD |
| 2019-12-15 |
6.5000 USD |
16.5000 PLC |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2019-12-14 |
6.8808 USD |
5.0913 PLC |
6.8808 USD |
6.7725 USD |
6.9891 USD |
6.8683 USD |
| 2019-12-13 |
6.3273 USD |
1.4778 PLC |
6.3273 USD |
5.8547 USD |
6.8000 USD |
5.8547 USD |
| 2019-12-12 |
6.3545 USD |
23.3317 PLC |
6.3545 USD |
5.8865 USD |
6.8224 USD |
5.8865 USD |
| 2019-12-11 |
6.3520 USD |
29.7070 PLC |
6.3520 USD |
5.9465 USD |
6.7574 USD |
6.7574 USD |
| 2019-12-10 |
5.9500 USD |
0.1900 PLC |
5.9500 USD |
5.9500 USD |
5.9500 USD |
5.9500 USD |
| 2019-12-09 |
6.7700 USD |
27.9000 PLC |
6.7700 USD |
6.7700 USD |
6.7700 USD |
6.7700 USD |
| 2019-12-08 |
6.9916 USD |
2.6082 PLC |
6.9916 USD |
6.9916 USD |
6.9916 USD |
6.9916 USD |
| 2019-12-07 |
6.5000 USD |
21.0000 PLC |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2019-12-06 |
6.6000 USD |
51.9305 PLC |
6.6000 USD |
6.2000 USD |
7.0000 USD |
6.9895 USD |
| 2019-12-05 |
6.3272 USD |
0.0000 PLC |
6.3272 USD |
6.3272 USD |
6.3272 USD |
6.3272 USD |
| 2019-12-04 |
6.3272 USD |
6.3496 PLC |
6.3272 USD |
6.3272 USD |
6.3272 USD |
6.3272 USD |
| 2019-12-03 |
6.1000 USD |
26.0000 PLC |
6.1000 USD |
6.1000 USD |
6.1000 USD |
6.1000 USD |
| 2019-12-02 |
5.9100 USD |
4.0234 PLC |
5.9100 USD |
5.6610 USD |
6.1590 USD |
5.6610 USD |
| 2019-12-01 |
6.0795 USD |
28.5260 PLC |
6.0795 USD |
6.0000 USD |
6.1590 USD |
6.1590 USD |
| 2019-11-30 |
6.0795 USD |
27.7066 PLC |
6.0795 USD |
6.0000 USD |
6.1590 USD |
6.0000 USD |