Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
11.1855 USD |
14.6331 PLC |
11.1855 USD |
10.9000 USD |
11.4710 USD |
11.4710 USD |
| 2019-10-09 |
11.4710 USD |
9.0522 PLC |
11.4710 USD |
11.4710 USD |
11.4710 USD |
11.4710 USD |
| 2019-10-08 |
12.0950 USD |
18.7534 PLC |
12.0950 USD |
12.0000 USD |
12.1900 USD |
12.1900 USD |
| 2019-10-07 |
11.7148 USD |
12.9074 PLC |
11.7148 USD |
11.2397 USD |
12.1900 USD |
12.1900 USD |
| 2019-10-06 |
11.3183 USD |
4.1507 PLC |
11.3183 USD |
10.8000 USD |
11.8366 USD |
11.8366 USD |
| 2019-10-05 |
11.0500 USD |
9.4347 PLC |
11.0500 USD |
10.8000 USD |
11.3000 USD |
10.8000 USD |
| 2019-10-04 |
11.2183 USD |
0.4166 PLC |
11.2183 USD |
10.8000 USD |
11.6366 USD |
10.8000 USD |
| 2019-10-03 |
11.0000 USD |
34.3670 PLC |
11.0000 USD |
10.8000 USD |
11.2000 USD |
10.8000 USD |
| 2019-10-02 |
11.3183 USD |
10.7410 PLC |
11.3183 USD |
10.8000 USD |
11.8366 USD |
11.7249 USD |
| 2019-10-01 |
11.3267 USD |
46.0851 PLC |
11.3267 USD |
10.8000 USD |
11.8533 USD |
10.8000 USD |
| 2019-09-30 |
11.6926 USD |
28.6278 PLC |
11.6926 USD |
10.8000 USD |
12.5851 USD |
11.5000 USD |
| 2019-09-29 |
12.4985 USD |
9.0958 PLC |
12.4985 USD |
12.2058 USD |
12.7912 USD |
12.7000 USD |
| 2019-09-28 |
11.2974 USD |
11.2405 PLC |
11.2974 USD |
10.8001 USD |
11.7947 USD |
11.7947 USD |
| 2019-09-27 |
11.4000 USD |
0.0000 PLC |
11.4000 USD |
11.4000 USD |
11.4000 USD |
11.4000 USD |
| 2019-09-26 |
11.7000 USD |
9.7121 PLC |
11.7000 USD |
11.4000 USD |
12.0000 USD |
11.4000 USD |
| 2019-09-25 |
12.0818 USD |
12.6356 PLC |
12.0818 USD |
11.4000 USD |
12.7637 USD |
11.4000 USD |
| 2019-09-24 |
12.2000 USD |
21.1984 PLC |
12.2000 USD |
11.4000 USD |
13.0000 USD |
11.4000 USD |
| 2019-09-23 |
14.0000 USD |
0.0000 PLC |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2019-09-22 |
14.0000 USD |
0.0000 PLC |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2019-09-21 |
14.0000 USD |
8.0000 PLC |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2019-09-20 |
13.4999 USD |
0.0000 PLC |
13.4999 USD |
13.4999 USD |
13.4999 USD |
13.4999 USD |
| 2019-09-19 |
12.7099 USD |
2.3797 PLC |
12.7099 USD |
11.9199 USD |
13.4999 USD |
13.4999 USD |
| 2019-09-18 |
12.5232 USD |
4.2806 PLC |
12.5232 USD |
11.5466 USD |
13.4999 USD |
13.4999 USD |
| 2019-09-17 |
13.2499 USD |
10.3397 PLC |
13.2499 USD |
13.0000 USD |
13.4999 USD |
13.4999 USD |
| 2019-09-16 |
13.4999 USD |
0.0110 PLC |
13.4999 USD |
13.4999 USD |
13.4999 USD |
13.4999 USD |
| 2019-09-15 |
12.1000 USD |
17.9288 PLC |
12.1000 USD |
11.4000 USD |
12.8000 USD |
11.4000 USD |
| 2019-09-14 |
13.1379 USD |
3.4725 PLC |
13.1379 USD |
12.7759 USD |
13.5000 USD |
12.7759 USD |
| 2019-09-13 |
12.8001 USD |
11.3461 PLC |
12.8001 USD |
12.7439 USD |
12.8564 USD |
12.8564 USD |
| 2019-09-12 |
13.3830 USD |
2.7527 PLC |
13.3830 USD |
12.7866 USD |
13.9794 USD |
12.7866 USD |
| 2019-09-11 |
12.8719 USD |
12.7847 PLC |
12.8719 USD |
12.7439 USD |
13.0000 USD |
13.0000 USD |
| 2019-09-10 |
12.8719 USD |
5.1837 PLC |
12.8719 USD |
12.7439 USD |
13.0000 USD |
12.7439 USD |
| 2019-09-09 |
13.9840 USD |
13.2602 PLC |
13.9840 USD |
12.7439 USD |
15.2241 USD |
12.7770 USD |
| 2019-09-08 |
14.7000 USD |
10.1258 PLC |
14.7000 USD |
14.0000 USD |
15.4000 USD |
15.3783 USD |
| 2019-09-07 |
14.7823 USD |
2.4280 PLC |
14.7823 USD |
14.0000 USD |
15.5646 USD |
14.0000 USD |
| 2019-09-06 |
14.5323 USD |
25.8234 PLC |
14.5323 USD |
13.5000 USD |
15.5646 USD |
15.5646 USD |
| 2019-09-05 |
13.3783 USD |
24.3461 PLC |
13.3783 USD |
12.7566 USD |
14.0000 USD |
13.5000 USD |
| 2019-09-04 |
14.0000 USD |
0.0000 PLC |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2019-09-03 |
14.0000 USD |
0.0000 PLC |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2019-09-02 |
13.7500 USD |
22.8252 PLC |
13.7500 USD |
13.5000 USD |
14.0000 USD |
14.0000 USD |
| 2019-09-01 |
13.2678 USD |
17.4505 PLC |
13.2678 USD |
12.6421 USD |
13.8934 USD |
13.8934 USD |
| 2019-08-31 |
12.4754 USD |
14.6746 PLC |
12.4754 USD |
11.5007 USD |
13.4500 USD |
13.4500 USD |
| 2019-08-30 |
12.7250 USD |
11.7423 PLC |
12.7250 USD |
12.0000 USD |
13.4500 USD |
12.0000 USD |
| 2019-08-29 |
12.6000 USD |
8.7088 PLC |
12.6000 USD |
12.0000 USD |
13.2000 USD |
13.2000 USD |
| 2019-08-28 |
12.6478 USD |
14.0558 PLC |
12.6478 USD |
12.0000 USD |
13.2956 USD |
13.2000 USD |
| 2019-08-27 |
13.3191 USD |
10.0007 PLC |
13.3191 USD |
13.3000 USD |
13.3382 USD |
13.3000 USD |
| 2019-08-26 |
13.0155 USD |
16.0893 PLC |
13.0155 USD |
12.5310 USD |
13.5000 USD |
12.6080 USD |
| 2019-08-25 |
12.9379 USD |
0.0000 PLC |
12.9379 USD |
12.9379 USD |
12.9379 USD |
12.9379 USD |
| 2019-08-24 |
12.3967 USD |
0.2763 PLC |
12.3967 USD |
11.5000 USD |
13.2934 USD |
12.9379 USD |
| 2019-08-23 |
12.3400 USD |
60.0477 PLC |
12.3400 USD |
11.5000 USD |
13.1800 USD |
11.5000 USD |
| 2019-08-22 |
14.0000 USD |
9.0000 PLC |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |