Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
12.7250 USD |
11.7423 PLC |
12.7250 USD |
12.0000 USD |
13.4500 USD |
12.0000 USD |
| 2019-08-29 |
12.6000 USD |
8.7088 PLC |
12.6000 USD |
12.0000 USD |
13.2000 USD |
13.2000 USD |
| 2019-08-28 |
12.6478 USD |
14.0558 PLC |
12.6478 USD |
12.0000 USD |
13.2956 USD |
13.2000 USD |
| 2019-08-27 |
13.3191 USD |
10.0007 PLC |
13.3191 USD |
13.3000 USD |
13.3382 USD |
13.3000 USD |
| 2019-08-26 |
13.0155 USD |
16.0893 PLC |
13.0155 USD |
12.5310 USD |
13.5000 USD |
12.6080 USD |
| 2019-08-25 |
12.9379 USD |
0.0000 PLC |
12.9379 USD |
12.9379 USD |
12.9379 USD |
12.9379 USD |
| 2019-08-24 |
12.3967 USD |
0.2763 PLC |
12.3967 USD |
11.5000 USD |
13.2934 USD |
12.9379 USD |
| 2019-08-23 |
12.3400 USD |
60.0477 PLC |
12.3400 USD |
11.5000 USD |
13.1800 USD |
11.5000 USD |
| 2019-08-22 |
14.0000 USD |
9.0000 PLC |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2019-08-21 |
14.6667 USD |
21.1331 PLC |
14.6667 USD |
13.3333 USD |
16.0000 USD |
14.1816 USD |
| 2019-08-20 |
15.3500 USD |
10.5993 PLC |
15.3500 USD |
14.2000 USD |
16.5000 USD |
14.2000 USD |
| 2019-08-19 |
16.5387 USD |
8.0449 PLC |
16.5387 USD |
16.5000 USD |
16.5775 USD |
16.5000 USD |
| 2019-08-18 |
15.1197 USD |
2.4747 PLC |
15.1197 USD |
14.2000 USD |
16.0394 USD |
16.0394 USD |
| 2019-08-17 |
15.7000 USD |
0.0000 PLC |
15.7000 USD |
15.7000 USD |
15.7000 USD |
15.7000 USD |
| 2019-08-16 |
15.7000 USD |
8.0000 PLC |
15.7000 USD |
15.7000 USD |
15.7000 USD |
15.7000 USD |
| 2019-08-15 |
14.1978 USD |
1.0000 PLC |
14.1978 USD |
14.1978 USD |
14.1978 USD |
14.1978 USD |
| 2019-08-14 |
15.7798 USD |
10.3626 PLC |
15.7798 USD |
14.9596 USD |
16.6000 USD |
14.9596 USD |
| 2019-08-13 |
16.5000 USD |
7.0000 PLC |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2019-08-12 |
14.1441 USD |
0.1000 PLC |
14.1441 USD |
14.1441 USD |
14.1441 USD |
14.1441 USD |
| 2019-08-11 |
16.7000 USD |
0.0000 PLC |
16.7000 USD |
16.7000 USD |
16.7000 USD |
16.7000 USD |
| 2019-08-10 |
16.7000 USD |
6.4729 PLC |
16.7000 USD |
16.7000 USD |
16.7000 USD |
16.7000 USD |
| 2019-08-09 |
16.5000 USD |
8.0000 PLC |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2019-08-08 |
15.9383 USD |
9.9910 PLC |
15.9383 USD |
15.1767 USD |
16.7000 USD |
15.1767 USD |
| 2019-08-07 |
16.6668 USD |
0.0600 PLC |
16.6668 USD |
16.6668 USD |
16.6668 USD |
16.6668 USD |
| 2019-08-06 |
15.7973 USD |
15.5000 PLC |
15.7973 USD |
14.8741 USD |
16.7205 USD |
14.8741 USD |
| 2019-08-05 |
16.7000 USD |
0.0000 PLC |
16.7000 USD |
16.7000 USD |
16.7000 USD |
16.7000 USD |
| 2019-08-04 |
16.7000 USD |
7.0000 PLC |
16.7000 USD |
16.7000 USD |
16.7000 USD |
16.7000 USD |
| 2019-08-03 |
15.5282 USD |
2.2509 PLC |
15.5282 USD |
14.6853 USD |
16.3711 USD |
14.6853 USD |
| 2019-08-02 |
14.7485 USD |
0.0223 PLC |
14.7485 USD |
14.7485 USD |
14.7485 USD |
14.7485 USD |
| 2019-08-01 |
14.1104 USD |
9.6602 PLC |
14.1104 USD |
13.3318 USD |
14.8890 USD |
14.8890 USD |
| 2019-07-31 |
15.0834 USD |
7.2112 PLC |
15.0834 USD |
14.5541 USD |
15.6127 USD |
15.6127 USD |
| 2019-07-30 |
15.1363 USD |
8.7951 PLC |
15.1363 USD |
14.2725 USD |
16.0000 USD |
14.5541 USD |
| 2019-07-29 |
14.2168 USD |
11.6149 PLC |
14.2168 USD |
14.1610 USD |
14.2725 USD |
14.2725 USD |
| 2019-07-28 |
14.2727 USD |
0.0000 PLC |
14.2727 USD |
14.2727 USD |
14.2727 USD |
14.2727 USD |
| 2019-07-27 |
13.6365 USD |
2.1411 PLC |
13.6365 USD |
13.0003 USD |
14.2727 USD |
14.2727 USD |
| 2019-07-26 |
13.9835 USD |
7.9240 PLC |
13.9835 USD |
13.2086 USD |
14.7585 USD |
13.2086 USD |
| 2019-07-25 |
14.5789 USD |
8.2725 PLC |
14.5789 USD |
14.1578 USD |
15.0000 USD |
14.1578 USD |
| 2019-07-24 |
14.6855 USD |
22.3049 PLC |
14.6855 USD |
14.0000 USD |
15.3711 USD |
14.0000 USD |
| 2019-07-23 |
14.6856 USD |
16.9127 PLC |
14.6856 USD |
14.0000 USD |
15.3711 USD |
15.3711 USD |
| 2019-07-22 |
16.0000 USD |
7.0000 PLC |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2019-07-21 |
15.6856 USD |
4.1203 PLC |
15.6856 USD |
15.3712 USD |
16.0000 USD |
16.0000 USD |
| 2019-07-20 |
15.8711 USD |
1.2868 PLC |
15.8711 USD |
15.3712 USD |
16.3711 USD |
15.3712 USD |
| 2019-07-19 |
16.3711 USD |
0.0178 PLC |
16.3711 USD |
16.3711 USD |
16.3711 USD |
16.3711 USD |
| 2019-07-18 |
15.3105 USD |
13.7248 PLC |
15.3105 USD |
14.2499 USD |
16.3711 USD |
14.3887 USD |
| 2019-07-17 |
15.9271 USD |
25.3820 PLC |
15.9271 USD |
15.4831 USD |
16.3711 USD |
15.4831 USD |
| 2019-07-16 |
16.6856 USD |
13.2554 PLC |
16.6856 USD |
16.3711 USD |
17.0000 USD |
16.3711 USD |
| 2019-07-15 |
16.7355 USD |
4.2984 PLC |
16.7355 USD |
16.4710 USD |
17.0000 USD |
16.4710 USD |
| 2019-07-14 |
16.4710 USD |
6.8698 PLC |
16.4710 USD |
16.4710 USD |
16.4710 USD |
16.4710 USD |
| 2019-07-13 |
16.9500 USD |
27.5977 PLC |
16.9500 USD |
16.0000 USD |
17.9000 USD |
16.1000 USD |
| 2019-07-12 |
16.7950 USD |
52.3083 PLC |
16.7950 USD |
15.6900 USD |
17.9000 USD |
17.8800 USD |