Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
4.0000 USD |
23.0508 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-15 |
4.0000 USD |
44.3767 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-14 |
4.0000 USD |
4.6025 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-13 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-12 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-11 |
4.0000 USD |
3.9129 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-10 |
4.0000 USD |
2.5800 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-09 |
4.0000 USD |
0.0773 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-08 |
4.0000 USD |
0.0773 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-07 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-06 |
4.0000 USD |
2.4396 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-05 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-04 |
4.0000 USD |
2.7195 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-03 |
4.0000 USD |
0.1634 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-02 |
4.0000 USD |
4.0887 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-01 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-31 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-30 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-29 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-28 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-27 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-26 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-25 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-24 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-23 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-22 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-21 |
4.9050 USD |
0.0209 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-20 |
4.9050 USD |
0.0209 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-19 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-18 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-17 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-16 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-15 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-14 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-13 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-12 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-11 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-10 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-09 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-08 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-07 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-06 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-05 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-04 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-03 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-02 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-05-01 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-04-30 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-04-29 |
4.9050 USD |
0.0218 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-04-28 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |