Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-07-26 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-07-25 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-07-24 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-07-23 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-07-22 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-07-21 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-07-20 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-07-19 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-07-18 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-07-17 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-07-16 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-07-15 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-07-14 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-07-13 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-07-12 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-07-11 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-07-10 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-07-09 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-07-08 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-07-07 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-07-06 |
3.5000 USD |
0.0000 PLC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-07-05 |
3.5289 USD |
0.6537 PLC |
3.5289 USD |
3.5000 USD |
3.5577 USD |
3.5000 USD |
| 2024-07-04 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-07-03 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-07-02 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-07-01 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-30 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-29 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-28 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-27 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-26 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-25 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-24 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-23 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-22 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-21 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-20 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-19 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-18 |
4.0000 USD |
21.2707 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-17 |
4.0000 USD |
46.7608 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-16 |
4.0000 USD |
23.0508 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-15 |
4.0000 USD |
44.3767 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-14 |
4.0000 USD |
4.6025 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-13 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-12 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-11 |
4.0000 USD |
3.9129 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-10 |
4.0000 USD |
2.5800 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-09 |
4.0000 USD |
0.0773 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-06-08 |
4.0000 USD |
0.0773 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |