Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
17.6150 USD |
12.0999 PLC |
17.6150 USD |
17.0000 USD |
18.2300 USD |
17.0000 USD |
| 2019-07-01 |
18.2625 USD |
14.3551 PLC |
18.2625 USD |
17.5250 USD |
19.0000 USD |
17.5250 USD |
| 2019-06-30 |
18.9094 USD |
4.5061 PLC |
18.9094 USD |
18.5688 USD |
19.2500 USD |
18.5689 USD |
| 2019-06-29 |
19.2500 USD |
5.5409 PLC |
19.2500 USD |
19.2500 USD |
19.2500 USD |
19.2500 USD |
| 2019-06-28 |
19.0449 USD |
20.0849 PLC |
19.0449 USD |
18.4900 USD |
19.5999 USD |
19.2500 USD |
| 2019-06-27 |
17.7772 USD |
7.2353 PLC |
17.7772 USD |
17.0252 USD |
18.5292 USD |
17.3050 USD |
| 2019-06-26 |
18.8044 USD |
17.8850 PLC |
18.8044 USD |
18.1288 USD |
19.4800 USD |
18.1288 USD |
| 2019-06-25 |
18.9405 USD |
15.8161 PLC |
18.9405 USD |
18.4011 USD |
19.4800 USD |
19.4800 USD |
| 2019-06-24 |
18.8094 USD |
11.1812 PLC |
18.8094 USD |
18.1288 USD |
19.4900 USD |
19.4900 USD |
| 2019-06-23 |
18.6499 USD |
8.8687 PLC |
18.6499 USD |
18.3000 USD |
18.9998 USD |
18.3000 USD |
| 2019-06-22 |
18.3351 USD |
1.2767 PLC |
18.3351 USD |
17.6703 USD |
18.9999 USD |
18.9999 USD |
| 2019-06-21 |
18.3750 USD |
17.9320 PLC |
18.3750 USD |
18.2500 USD |
18.5000 USD |
18.2500 USD |
| 2019-06-20 |
18.2500 USD |
16.5307 PLC |
18.2500 USD |
17.5000 USD |
19.0000 USD |
18.3011 USD |
| 2019-06-19 |
17.9000 USD |
1.9823 PLC |
17.9000 USD |
17.5000 USD |
18.3000 USD |
17.5000 USD |
| 2019-06-18 |
18.4751 USD |
0.9120 PLC |
18.4751 USD |
18.3000 USD |
18.6502 USD |
18.3000 USD |
| 2019-06-17 |
18.4576 USD |
26.9112 PLC |
18.4576 USD |
18.2650 USD |
18.6502 USD |
18.6502 USD |
| 2019-06-16 |
18.0401 USD |
77.4248 PLC |
18.0401 USD |
17.4301 USD |
18.6502 USD |
17.5000 USD |
| 2019-06-15 |
17.9362 USD |
1.8792 PLC |
17.9362 USD |
17.4301 USD |
18.4423 USD |
17.5000 USD |
| 2019-06-14 |
18.5751 USD |
71.6102 PLC |
18.5751 USD |
17.5999 USD |
19.5502 USD |
18.6502 USD |
| 2019-06-13 |
18.6500 USD |
69.1164 PLC |
18.6500 USD |
18.0000 USD |
19.3000 USD |
18.8210 USD |
| 2019-06-12 |
18.2151 USD |
65.8590 PLC |
18.2151 USD |
17.4301 USD |
19.0000 USD |
18.9277 USD |
| 2019-06-11 |
19.1012 USD |
87.1811 PLC |
19.1012 USD |
17.4300 USD |
20.7725 USD |
19.2500 USD |
| 2019-06-10 |
18.2300 USD |
122.2940 PLC |
18.2300 USD |
16.6000 USD |
19.8600 USD |
18.5808 USD |
| 2019-06-09 |
18.6139 USD |
122.5111 PLC |
18.6139 USD |
15.2278 USD |
22.0000 USD |
20.8600 USD |
| 2019-06-08 |
15.4343 USD |
2.1177 PLC |
15.4343 USD |
15.2101 USD |
15.6585 USD |
15.2278 USD |
| 2019-06-07 |
15.5000 USD |
87.4454 PLC |
15.5000 USD |
15.0000 USD |
16.0000 USD |
15.0000 USD |
| 2019-06-06 |
15.6849 USD |
75.0144 PLC |
15.6849 USD |
15.3900 USD |
15.9799 USD |
15.3900 USD |
| 2019-06-05 |
15.6000 USD |
68.6182 PLC |
15.6000 USD |
15.2000 USD |
16.0000 USD |
15.3900 USD |
| 2019-06-04 |
15.2000 USD |
100.5291 PLC |
15.2000 USD |
15.0000 USD |
15.4000 USD |
15.2000 USD |
| 2019-06-03 |
15.5245 USD |
1.9437 PLC |
15.5245 USD |
15.0490 USD |
16.0000 USD |
15.0491 USD |
| 2019-06-02 |
15.5000 USD |
77.4958 PLC |
15.5000 USD |
15.0000 USD |
16.0000 USD |
15.4888 USD |
| 2019-06-01 |
15.6200 USD |
5.7108 PLC |
15.6200 USD |
15.2400 USD |
16.0000 USD |
15.6000 USD |
| 2019-05-31 |
16.7175 USD |
49.8102 PLC |
16.7175 USD |
15.2351 USD |
18.2000 USD |
15.9839 USD |
| 2019-05-30 |
17.2500 USD |
75.3530 PLC |
17.2500 USD |
14.0000 USD |
20.5000 USD |
18.5545 USD |
| 2019-05-29 |
17.4500 USD |
106.6862 PLC |
17.4500 USD |
14.0000 USD |
20.9000 USD |
19.8800 USD |
| 2019-05-28 |
20.2396 USD |
39.3551 PLC |
20.2396 USD |
18.4793 USD |
22.0000 USD |
18.4793 USD |
| 2019-05-27 |
20.5500 USD |
12.0636 PLC |
20.5500 USD |
19.1000 USD |
22.0000 USD |
22.0000 USD |
| 2019-05-26 |
21.0617 USD |
48.9852 PLC |
21.0617 USD |
19.8900 USD |
22.2335 USD |
19.8900 USD |
| 2019-05-25 |
21.7282 USD |
2.9286 PLC |
21.7282 USD |
20.6000 USD |
22.8564 USD |
22.2335 USD |
| 2019-05-24 |
21.0000 USD |
166.2932 PLC |
21.0000 USD |
19.0000 USD |
23.0000 USD |
20.9000 USD |
| 2019-05-23 |
19.9000 USD |
55.4453 PLC |
19.9000 USD |
19.0000 USD |
20.8000 USD |
19.0000 USD |
| 2019-05-22 |
20.7000 USD |
0.9994 PLC |
20.7000 USD |
20.0000 USD |
21.4000 USD |
20.0000 USD |
| 2019-05-21 |
20.7555 USD |
14.8942 PLC |
20.7555 USD |
20.0000 USD |
21.5109 USD |
21.0000 USD |
| 2019-05-20 |
21.5550 USD |
164.3148 PLC |
21.5550 USD |
20.2100 USD |
22.9000 USD |
20.2100 USD |
| 2019-05-19 |
21.4554 USD |
139.4340 PLC |
21.4554 USD |
20.0108 USD |
22.9000 USD |
22.9000 USD |
| 2019-05-18 |
20.7500 USD |
120.5716 PLC |
20.7500 USD |
20.0000 USD |
21.5000 USD |
20.9998 USD |
| 2019-05-17 |
21.1164 USD |
90.1550 PLC |
21.1164 USD |
20.2356 USD |
21.9972 USD |
20.2356 USD |
| 2019-05-16 |
21.7000 USD |
13.2816 PLC |
21.7000 USD |
20.5000 USD |
22.9000 USD |
20.5000 USD |
| 2019-05-15 |
21.7000 USD |
5.6977 PLC |
21.7000 USD |
20.5000 USD |
22.9000 USD |
21.0000 USD |
| 2019-05-14 |
22.2350 USD |
13.1664 PLC |
22.2350 USD |
21.5000 USD |
22.9700 USD |
21.5000 USD |