Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
21.7500 USD |
59.4053 PLC |
21.7500 USD |
20.5000 USD |
23.0000 USD |
20.5000 USD |
| 2019-05-11 |
22.6835 USD |
6.0847 PLC |
22.6835 USD |
22.3671 USD |
23.0000 USD |
23.0000 USD |
| 2019-05-10 |
22.5000 USD |
20.4327 PLC |
22.5000 USD |
22.0000 USD |
23.0000 USD |
22.9014 USD |
| 2019-05-09 |
22.2673 USD |
0.2544 PLC |
22.2673 USD |
22.2673 USD |
22.2673 USD |
22.2673 USD |
| 2019-05-08 |
22.5000 USD |
12.9894 PLC |
22.5000 USD |
22.0000 USD |
23.0000 USD |
22.2673 USD |
| 2019-05-07 |
22.9751 USD |
3.5014 PLC |
22.9751 USD |
22.6398 USD |
23.3103 USD |
22.6398 USD |
| 2019-05-06 |
22.1000 USD |
136.0881 PLC |
22.1000 USD |
21.2000 USD |
23.0000 USD |
22.6912 USD |
| 2019-05-05 |
22.6229 USD |
106.9950 PLC |
22.6229 USD |
22.2457 USD |
23.0000 USD |
23.0000 USD |
| 2019-05-04 |
22.3673 USD |
133.8107 PLC |
22.3673 USD |
22.0000 USD |
22.7346 USD |
22.0893 USD |
| 2019-05-03 |
22.6736 USD |
124.6616 PLC |
22.6736 USD |
22.6127 USD |
22.7346 USD |
22.7346 USD |
| 2019-05-02 |
22.0001 USD |
152.0249 PLC |
22.0001 USD |
21.0000 USD |
23.0001 USD |
22.0000 USD |
| 2019-05-01 |
23.9000 USD |
113.4588 PLC |
23.9000 USD |
23.8000 USD |
24.0000 USD |
23.8000 USD |
| 2019-04-30 |
23.0625 USD |
259.5170 PLC |
23.0625 USD |
21.6249 USD |
24.5000 USD |
23.9000 USD |
| 2019-04-29 |
22.1320 USD |
139.4636 PLC |
22.1320 USD |
21.2639 USD |
23.0000 USD |
22.4000 USD |
| 2019-04-28 |
22.4836 USD |
138.3206 PLC |
22.4836 USD |
21.9673 USD |
23.0000 USD |
22.4000 USD |
| 2019-04-27 |
22.9990 USD |
3.4940 PLC |
22.9990 USD |
22.9980 USD |
23.0000 USD |
23.0000 USD |
| 2019-04-26 |
21.9990 USD |
184.3658 PLC |
21.9990 USD |
21.0000 USD |
22.9980 USD |
21.0000 USD |
| 2019-04-25 |
21.5921 USD |
189.4255 PLC |
21.5921 USD |
21.0000 USD |
22.1842 USD |
21.0000 USD |
| 2019-04-24 |
22.3200 USD |
195.5117 PLC |
22.3200 USD |
21.5200 USD |
23.1200 USD |
21.5200 USD |
| 2019-04-23 |
23.0457 USD |
211.3721 PLC |
23.0457 USD |
21.5000 USD |
24.5914 USD |
21.5200 USD |
| 2019-04-22 |
24.2957 USD |
134.7804 PLC |
24.2957 USD |
24.0000 USD |
24.5914 USD |
24.0001 USD |
| 2019-04-21 |
24.2000 USD |
192.8952 PLC |
24.2000 USD |
23.7000 USD |
24.7000 USD |
24.7000 USD |
| 2019-04-20 |
23.6745 USD |
209.5098 PLC |
23.6745 USD |
23.3490 USD |
24.0000 USD |
23.3490 USD |
| 2019-04-19 |
23.9655 USD |
235.5707 PLC |
23.9655 USD |
23.0000 USD |
24.9310 USD |
23.3290 USD |
| 2019-04-18 |
23.7002 USD |
238.9666 PLC |
23.7002 USD |
22.4004 USD |
25.0000 USD |
22.4004 USD |
| 2019-04-17 |
24.0050 USD |
173.8737 PLC |
24.0050 USD |
23.0100 USD |
25.0000 USD |
25.0000 USD |
| 2019-04-16 |
23.2500 USD |
190.4120 PLC |
23.2500 USD |
23.0000 USD |
23.5000 USD |
23.0000 USD |
| 2019-04-15 |
23.3500 USD |
202.2687 PLC |
23.3500 USD |
23.0000 USD |
23.7000 USD |
23.0070 USD |
| 2019-04-14 |
22.9599 USD |
177.8988 PLC |
22.9599 USD |
22.0150 USD |
23.9048 USD |
23.0000 USD |
| 2019-04-13 |
23.2583 USD |
196.3995 PLC |
23.2583 USD |
22.5166 USD |
24.0000 USD |
22.5166 USD |
| 2019-04-12 |
23.2000 USD |
259.3834 PLC |
23.2000 USD |
21.3000 USD |
25.1000 USD |
24.5453 USD |
| 2019-04-11 |
20.3133 USD |
156.6090 PLC |
20.3133 USD |
18.3080 USD |
22.3185 USD |
22.0000 USD |
| 2019-04-10 |
20.6950 USD |
378.5474 PLC |
20.6950 USD |
16.5000 USD |
24.8900 USD |
21.1000 USD |
| 2019-04-09 |
23.8250 USD |
352.1425 PLC |
23.8250 USD |
22.7500 USD |
24.9000 USD |
22.7500 USD |
| 2019-04-08 |
25.1750 USD |
191.9242 PLC |
25.1750 USD |
24.7500 USD |
25.6000 USD |
25.6000 USD |
| 2019-04-07 |
25.4050 USD |
5.6524 PLC |
25.4050 USD |
25.2100 USD |
25.6000 USD |
25.6000 USD |
| 2019-04-06 |
25.4580 USD |
126.2978 PLC |
25.4580 USD |
25.2159 USD |
25.7000 USD |
25.2160 USD |
| 2019-04-05 |
25.4550 USD |
144.3553 PLC |
25.4550 USD |
25.1000 USD |
25.8100 USD |
25.7000 USD |
| 2019-04-04 |
25.3905 USD |
149.5232 PLC |
25.3905 USD |
24.9709 USD |
25.8100 USD |
24.9710 USD |
| 2019-04-03 |
25.6475 USD |
153.7168 PLC |
25.6475 USD |
25.2000 USD |
26.0950 USD |
25.7550 USD |
| 2019-04-02 |
25.4250 USD |
163.6578 PLC |
25.4250 USD |
24.7500 USD |
26.1000 USD |
26.0000 USD |
| 2019-04-01 |
25.0750 USD |
111.3557 PLC |
25.0750 USD |
24.7500 USD |
25.3999 USD |
24.7500 USD |
| 2019-03-31 |
25.4970 USD |
124.7991 PLC |
25.4970 USD |
25.1000 USD |
25.8940 USD |
25.4000 USD |
| 2019-03-30 |
25.5000 USD |
117.8856 PLC |
25.5000 USD |
25.1000 USD |
25.9000 USD |
25.9000 USD |
| 2019-03-29 |
25.4895 USD |
125.8585 PLC |
25.4895 USD |
25.0000 USD |
25.9790 USD |
25.0000 USD |
| 2019-03-28 |
25.8100 USD |
92.3090 PLC |
25.8100 USD |
25.5200 USD |
26.1000 USD |
25.5200 USD |
| 2019-03-27 |
26.0000 USD |
184.6969 PLC |
26.0000 USD |
25.7500 USD |
26.2500 USD |
25.7545 USD |
| 2019-03-26 |
25.8731 USD |
188.2598 PLC |
25.8731 USD |
25.7487 USD |
25.9975 USD |
25.7487 USD |
| 2019-03-25 |
25.6100 USD |
387.1177 PLC |
25.6100 USD |
25.5200 USD |
25.7000 USD |
25.7000 USD |
| 2019-03-24 |
25.7730 USD |
180.5180 PLC |
25.7730 USD |
25.5210 USD |
26.0250 USD |
25.5210 USD |