Crypto exchange Yobit

Market Polcoin (PLC) / USD

Identifier on Yobit: plc_usd
Date Price Volume Open Low High Close
2019-03-23 25.9650 USD 336.9969 PLC 25.9650 USD 25.6700 USD 26.2600 USD 26.0250 USD
2019-03-22 25.9277 USD 157.2744 PLC 25.9277 USD 25.5555 USD 26.3000 USD 25.6208 USD
2019-03-21 25.9062 USD 187.1243 PLC 25.9062 USD 25.5323 USD 26.2800 USD 26.2800 USD
2019-03-20 25.8400 USD 109.6484 PLC 25.8400 USD 25.5000 USD 26.1800 USD 25.5100 USD
2019-03-19 25.9274 USD 130.4119 PLC 25.9274 USD 25.6658 USD 26.1890 USD 26.1799 USD
2019-03-18 25.9173 USD 183.1138 PLC 25.9173 USD 25.6346 USD 26.2000 USD 25.6346 USD
2019-03-17 25.9168 USD 2.3826 PLC 25.9168 USD 25.6346 USD 26.1990 USD 25.6400 USD
2019-03-16 25.8500 USD 256.4737 PLC 25.8500 USD 25.5000 USD 26.2000 USD 25.6391 USD
2019-03-15 25.9100 USD 206.6146 PLC 25.9100 USD 25.5200 USD 26.3000 USD 25.6346 USD
2019-03-14 26.1100 USD 319.6577 PLC 26.1100 USD 25.5200 USD 26.7000 USD 26.3000 USD
2019-03-13 26.2912 USD 460.1792 PLC 26.2912 USD 25.7912 USD 26.7912 USD 25.8600 USD
2019-03-12 26.0645 USD 282.1204 PLC 26.0645 USD 25.5200 USD 26.6089 USD 25.7912 USD
2019-03-11 25.8500 USD 1.3532 PLC 25.8500 USD 25.8000 USD 25.9000 USD 25.9000 USD
2019-03-10 26.0595 USD 147.5601 PLC 26.0595 USD 25.5100 USD 26.6089 USD 25.8000 USD
2019-03-09 26.2338 USD 1.1044 PLC 26.2338 USD 25.8586 USD 26.6089 USD 25.8586 USD
2019-03-08 26.7112 USD 3.0876 PLC 26.7112 USD 26.0000 USD 27.4224 USD 26.6089 USD
2019-03-07 26.5130 USD 25.5617 PLC 26.5130 USD 25.1464 USD 27.8796 USD 27.0456 USD
2019-03-06 26.4824 USD 140.9208 PLC 26.4824 USD 25.0852 USD 27.8796 USD 26.8700 USD
2019-03-05 25.4579 USD 16.2302 PLC 25.4579 USD 25.0000 USD 25.9158 USD 25.0000 USD
2019-03-04 26.5209 USD 15.2688 PLC 26.5209 USD 25.0000 USD 28.0418 USD 25.0000 USD
2019-03-03 27.1049 USD 9.5199 PLC 27.1049 USD 26.0743 USD 28.1354 USD 28.0425 USD
2019-03-02 26.9121 USD 17.7895 PLC 26.9121 USD 26.0743 USD 27.7500 USD 26.0743 USD
2019-03-01 26.8121 USD 218.2243 PLC 26.8121 USD 26.0742 USD 27.5500 USD 26.0742 USD
2019-02-28 26.7953 USD 591.1860 PLC 26.7953 USD 26.0405 USD 27.5500 USD 26.2000 USD
2019-02-27 26.8153 USD 541.6850 PLC 26.8153 USD 26.0405 USD 27.5900 USD 27.5500 USD
2019-02-26 26.8331 USD 231.1471 PLC 26.8331 USD 26.0000 USD 27.6661 USD 26.0157 USD
2019-02-25 25.9708 USD 360.6417 PLC 25.9708 USD 23.9280 USD 28.0135 USD 26.6800 USD
2019-02-24 23.0289 USD 53.2236 PLC 23.0289 USD 21.5500 USD 24.5077 USD 24.5000 USD
2019-02-23 22.7500 USD 20.2286 PLC 22.7500 USD 21.0000 USD 24.5000 USD 24.5000 USD
2019-02-22 22.7739 USD 72.5272 PLC 22.7739 USD 21.0000 USD 24.5477 USD 23.0000 USD
2019-02-21 24.6986 USD 39.4871 PLC 24.6986 USD 23.5971 USD 25.8000 USD 24.6713 USD
2019-02-20 24.4350 USD 47.0087 PLC 24.4350 USD 24.0000 USD 24.8700 USD 24.5000 USD
2019-02-19 25.3302 USD 49.5880 PLC 25.3302 USD 24.7000 USD 25.9605 USD 24.8110 USD
2019-02-18 25.2649 USD 39.1612 PLC 25.2649 USD 24.5398 USD 25.9900 USD 24.5500 USD
2019-02-17 24.6250 USD 83.8214 PLC 24.6250 USD 23.2500 USD 26.0001 USD 25.3000 USD
2019-02-16 26.1000 USD 44.5532 PLC 26.1000 USD 25.6000 USD 26.5999 USD 26.0000 USD
2019-02-15 26.3500 USD 56.0754 PLC 26.3500 USD 25.6000 USD 27.1000 USD 26.0000 USD
2019-02-14 25.5500 USD 138.4716 PLC 25.5500 USD 24.0000 USD 27.1000 USD 27.1000 USD
2019-02-13 26.4000 USD 71.3922 PLC 26.4000 USD 25.8000 USD 27.0000 USD 26.9939 USD
2019-02-12 26.5500 USD 39.9186 PLC 26.5500 USD 26.0000 USD 27.1000 USD 26.0000 USD
2019-02-11 26.5000 USD 16.7278 PLC 26.5000 USD 26.3000 USD 26.7000 USD 26.7000 USD
2019-02-10 26.7500 USD 11.0275 PLC 26.7500 USD 26.3000 USD 27.2000 USD 26.7000 USD
2019-02-09 27.0350 USD 15.9839 PLC 27.0350 USD 26.6200 USD 27.4500 USD 26.6200 USD
2019-02-08 26.6500 USD 21.8795 PLC 26.6500 USD 26.0000 USD 27.3000 USD 27.2800 USD
2019-02-07 27.0500 USD 21.1268 PLC 27.0500 USD 26.2000 USD 27.9000 USD 27.3000 USD
2019-02-06 26.7500 USD 109.7560 PLC 26.7500 USD 25.4000 USD 28.1000 USD 26.9900 USD
2019-02-05 25.6000 USD 13.4930 PLC 25.6000 USD 25.2000 USD 25.9999 USD 25.4000 USD
2019-02-04 26.3507 USD 38.1983 PLC 26.3507 USD 25.0000 USD 27.7014 USD 25.5000 USD
2019-02-03 26.0000 USD 216.8406 PLC 26.0000 USD 24.0000 USD 28.0000 USD 27.0000 USD
2019-02-02 25.1553 USD 62.8350 PLC 25.1553 USD 23.5599 USD 26.7507 USD 24.0500 USD