Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-12-23 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-12-22 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-12-21 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-12-20 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-12-19 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-12-18 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-12-17 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-12-16 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-12-15 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-12-14 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-12-13 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-12-12 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-12-11 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-12-10 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-12-09 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-12-08 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-12-07 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-12-06 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-12-05 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-12-04 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-12-03 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-12-02 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-11-30 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-11-29 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-11-28 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-11-27 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-11-26 |
2.0480 WAVES |
0.0001 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-11-25 |
2.0480 WAVES |
0.0001 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2024-11-24 |
2.2480 WAVES |
0.0000 PLC |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
| 2024-11-23 |
2.2480 WAVES |
0.0000 PLC |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
| 2024-11-22 |
2.2480 WAVES |
0.0000 PLC |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
| 2024-11-21 |
2.2480 WAVES |
0.0000 PLC |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
| 2024-11-20 |
2.2480 WAVES |
0.0000 PLC |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
| 2024-11-19 |
2.2480 WAVES |
0.0000 PLC |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
| 2024-11-18 |
2.2480 WAVES |
0.0000 PLC |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
| 2024-11-17 |
2.2480 WAVES |
0.3859 PLC |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
| 2024-11-16 |
2.2480 WAVES |
0.0000 PLC |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
| 2024-11-15 |
2.2480 WAVES |
0.0000 PLC |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
| 2024-11-14 |
2.2480 WAVES |
0.0000 PLC |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
| 2024-11-13 |
2.2480 WAVES |
0.0000 PLC |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
| 2024-11-12 |
2.2480 WAVES |
0.0000 PLC |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
2.2480 WAVES |
| 2024-11-11 |
3.0240 WAVES |
0.5038 PLC |
3.0240 WAVES |
2.2480 WAVES |
3.8000 WAVES |
2.2480 WAVES |
| 2024-11-10 |
2.5000 WAVES |
0.0000 PLC |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2024-11-09 |
2.5000 WAVES |
0.0000 PLC |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2024-11-08 |
2.5000 WAVES |
0.0000 PLC |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2024-11-07 |
2.5000 WAVES |
0.0000 PLC |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2024-11-06 |
2.5000 WAVES |
0.0000 PLC |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2024-11-05 |
2.5000 WAVES |
0.0000 PLC |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2024-11-04 |
2.5000 WAVES |
0.0000 PLC |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |