Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-08-22 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-08-21 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-08-20 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-08-19 |
2.2740 WAVES |
0.3659 PLC |
2.2740 WAVES |
2.0480 WAVES |
2.5000 WAVES |
2.1480 WAVES |
| 2023-08-18 |
2.6287 WAVES |
0.0043 PLC |
2.6287 WAVES |
2.6287 WAVES |
2.6287 WAVES |
2.6287 WAVES |
| 2023-08-17 |
2.3884 WAVES |
0.0008 PLC |
2.3884 WAVES |
2.1480 WAVES |
2.6288 WAVES |
2.6288 WAVES |
| 2023-08-16 |
2.6288 WAVES |
0.0026 PLC |
2.6288 WAVES |
2.6288 WAVES |
2.6288 WAVES |
2.6288 WAVES |
| 2023-08-15 |
2.6288 WAVES |
0.0000 PLC |
2.6288 WAVES |
2.6288 WAVES |
2.6288 WAVES |
2.6288 WAVES |
| 2023-08-14 |
2.6288 WAVES |
0.0000 PLC |
2.6288 WAVES |
2.6288 WAVES |
2.6288 WAVES |
2.6288 WAVES |
| 2023-08-13 |
2.6288 WAVES |
0.0000 PLC |
2.6288 WAVES |
2.6288 WAVES |
2.6288 WAVES |
2.6288 WAVES |
| 2023-08-12 |
2.6288 WAVES |
0.0000 PLC |
2.6288 WAVES |
2.6288 WAVES |
2.6288 WAVES |
2.6288 WAVES |
| 2023-08-11 |
2.6288 WAVES |
0.0000 PLC |
2.6288 WAVES |
2.6288 WAVES |
2.6288 WAVES |
2.6288 WAVES |
| 2023-08-10 |
2.6288 WAVES |
0.0000 PLC |
2.6288 WAVES |
2.6288 WAVES |
2.6288 WAVES |
2.6288 WAVES |
| 2023-08-09 |
2.6288 WAVES |
0.0000 PLC |
2.6288 WAVES |
2.6288 WAVES |
2.6288 WAVES |
2.6288 WAVES |
| 2023-08-08 |
2.6288 WAVES |
0.0000 PLC |
2.6288 WAVES |
2.6288 WAVES |
2.6288 WAVES |
2.6288 WAVES |
| 2023-08-07 |
2.6288 WAVES |
0.0000 PLC |
2.6288 WAVES |
2.6288 WAVES |
2.6288 WAVES |
2.6288 WAVES |
| 2023-08-06 |
2.6288 WAVES |
0.0004 PLC |
2.6288 WAVES |
2.6288 WAVES |
2.6288 WAVES |
2.6288 WAVES |
| 2023-08-05 |
1.9000 WAVES |
0.0000 PLC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2023-08-04 |
1.9000 WAVES |
0.0000 PLC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2023-08-03 |
1.9000 WAVES |
0.0000 PLC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2023-08-02 |
1.9000 WAVES |
0.0000 PLC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2023-08-01 |
1.9000 WAVES |
0.0000 PLC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2023-07-31 |
1.9000 WAVES |
0.0000 PLC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2023-07-30 |
1.9000 WAVES |
0.0000 PLC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2023-07-29 |
1.9000 WAVES |
0.0000 PLC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2023-07-28 |
1.9000 WAVES |
0.0000 PLC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2023-07-27 |
1.9000 WAVES |
0.0000 PLC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2023-07-26 |
1.9001 WAVES |
1.0000 PLC |
1.9001 WAVES |
1.9000 WAVES |
1.9002 WAVES |
1.9000 WAVES |
| 2023-07-25 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2023-07-24 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2023-07-23 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2023-07-22 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2023-07-21 |
2.4000 WAVES |
0.1212 PLC |
2.4000 WAVES |
2.0000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2023-07-20 |
2.0000 WAVES |
0.0000 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-07-19 |
2.0000 WAVES |
0.0000 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-07-18 |
2.0000 WAVES |
0.0000 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-07-17 |
2.0000 WAVES |
0.0000 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-07-16 |
2.0000 WAVES |
0.0000 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-07-15 |
2.0000 WAVES |
0.0000 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-07-14 |
2.0000 WAVES |
0.0000 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-07-13 |
2.0000 WAVES |
0.0000 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-07-12 |
2.1000 WAVES |
0.1527 PLC |
2.1000 WAVES |
2.0000 WAVES |
2.2000 WAVES |
2.0000 WAVES |
| 2023-07-11 |
2.2000 WAVES |
0.0000 PLC |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2023-07-10 |
2.2000 WAVES |
0.0861 PLC |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2023-07-09 |
3.0000 WAVES |
0.0000 PLC |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2023-07-08 |
3.0000 WAVES |
0.0000 PLC |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2023-07-07 |
3.0000 WAVES |
0.0000 PLC |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2023-07-06 |
3.0000 WAVES |
0.0000 PLC |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2023-07-05 |
3.0000 WAVES |
0.0000 PLC |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |