Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
1.1328 WAVES |
0.0383 PLC |
1.1328 WAVES |
1.0756 WAVES |
1.1900 WAVES |
1.1900 WAVES |
| 2022-10-18 |
1.0756 WAVES |
0.0000 PLC |
1.0756 WAVES |
1.0756 WAVES |
1.0756 WAVES |
1.0756 WAVES |
| 2022-10-17 |
1.0756 WAVES |
0.0000 PLC |
1.0756 WAVES |
1.0756 WAVES |
1.0756 WAVES |
1.0756 WAVES |
| 2022-10-16 |
1.0756 WAVES |
0.0021 PLC |
1.0756 WAVES |
1.0756 WAVES |
1.0756 WAVES |
1.0756 WAVES |
| 2022-10-15 |
1.0756 WAVES |
0.0000 PLC |
1.0756 WAVES |
1.0756 WAVES |
1.0756 WAVES |
1.0756 WAVES |
| 2022-10-14 |
1.0756 WAVES |
0.0000 PLC |
1.0756 WAVES |
1.0756 WAVES |
1.0756 WAVES |
1.0756 WAVES |
| 2022-10-13 |
1.0756 WAVES |
0.0037 PLC |
1.0756 WAVES |
1.0756 WAVES |
1.0756 WAVES |
1.0756 WAVES |
| 2022-10-12 |
1.0756 WAVES |
0.0355 PLC |
1.0756 WAVES |
1.0756 WAVES |
1.0756 WAVES |
1.0756 WAVES |
| 2022-10-11 |
1.0753 WAVES |
1.0602 PLC |
1.0753 WAVES |
1.0750 WAVES |
1.0756 WAVES |
1.0756 WAVES |
| 2022-10-10 |
0.8740 WAVES |
0.0000 PLC |
0.8740 WAVES |
0.8740 WAVES |
0.8740 WAVES |
0.8740 WAVES |
| 2022-10-09 |
0.8740 WAVES |
0.0000 PLC |
0.8740 WAVES |
0.8740 WAVES |
0.8740 WAVES |
0.8740 WAVES |
| 2022-10-08 |
0.8740 WAVES |
0.0000 PLC |
0.8740 WAVES |
0.8740 WAVES |
0.8740 WAVES |
0.8740 WAVES |
| 2022-10-07 |
0.8740 WAVES |
0.0000 PLC |
0.8740 WAVES |
0.8740 WAVES |
0.8740 WAVES |
0.8740 WAVES |
| 2022-10-06 |
0.8740 WAVES |
0.0000 PLC |
0.8740 WAVES |
0.8740 WAVES |
0.8740 WAVES |
0.8740 WAVES |
| 2022-10-05 |
0.8740 WAVES |
0.0000 PLC |
0.8740 WAVES |
0.8740 WAVES |
0.8740 WAVES |
0.8740 WAVES |
| 2022-10-04 |
0.8740 WAVES |
0.0000 PLC |
0.8740 WAVES |
0.8740 WAVES |
0.8740 WAVES |
0.8740 WAVES |
| 2022-10-03 |
0.8740 WAVES |
0.0000 PLC |
0.8740 WAVES |
0.8740 WAVES |
0.8740 WAVES |
0.8740 WAVES |
| 2022-10-02 |
0.8740 WAVES |
0.0285 PLC |
0.8740 WAVES |
0.8740 WAVES |
0.8740 WAVES |
0.8740 WAVES |
| 2022-10-01 |
0.9640 WAVES |
0.0000 PLC |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
| 2022-09-30 |
0.9640 WAVES |
0.0000 PLC |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
| 2022-09-29 |
0.9640 WAVES |
0.0000 PLC |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
| 2022-09-28 |
0.9640 WAVES |
0.0000 PLC |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
| 2022-09-27 |
0.9640 WAVES |
0.0000 PLC |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
| 2022-09-26 |
0.9640 WAVES |
0.2022 PLC |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
| 2022-09-25 |
0.9640 WAVES |
0.0000 PLC |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
| 2022-09-24 |
0.9640 WAVES |
0.0000 PLC |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
| 2022-09-23 |
0.9640 WAVES |
0.0000 PLC |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
| 2022-09-22 |
0.9640 WAVES |
0.0000 PLC |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
| 2022-09-21 |
0.9640 WAVES |
0.0000 PLC |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
| 2022-09-20 |
0.9640 WAVES |
0.0000 PLC |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
| 2022-09-19 |
0.9320 WAVES |
1.8740 PLC |
0.9320 WAVES |
0.9000 WAVES |
0.9640 WAVES |
0.9640 WAVES |
| 2022-09-18 |
0.9000 WAVES |
0.1302 PLC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-09-17 |
0.9000 WAVES |
0.0773 PLC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-09-16 |
0.9640 WAVES |
0.0046 PLC |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
| 2022-09-15 |
0.2133 WAVES |
0.0000 PLC |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2022-09-14 |
0.2133 WAVES |
0.0000 PLC |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2022-09-13 |
0.2133 WAVES |
0.0000 PLC |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2022-09-12 |
0.2133 WAVES |
0.0000 PLC |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2022-09-11 |
0.2133 WAVES |
0.0000 PLC |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2022-09-10 |
0.2133 WAVES |
0.0000 PLC |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2022-09-09 |
0.2133 WAVES |
0.0000 PLC |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2022-09-08 |
0.2133 WAVES |
0.0000 PLC |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2022-09-07 |
0.2133 WAVES |
0.0000 PLC |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2022-09-06 |
0.2133 WAVES |
0.0000 PLC |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2022-09-05 |
0.2133 WAVES |
0.0000 PLC |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2022-09-04 |
0.2133 WAVES |
0.0000 PLC |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2022-09-03 |
0.2133 WAVES |
0.0000 PLC |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2022-09-02 |
0.2133 WAVES |
0.0000 PLC |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2022-09-01 |
0.2133 WAVES |
0.0000 PLC |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2022-08-31 |
0.2133 WAVES |
0.0000 PLC |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |