Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.9203 WAVES |
0.0000 PLC |
0.9203 WAVES |
0.9203 WAVES |
0.9203 WAVES |
0.9203 WAVES |
| 2022-05-29 |
0.9203 WAVES |
0.0000 PLC |
0.9203 WAVES |
0.9203 WAVES |
0.9203 WAVES |
0.9203 WAVES |
| 2022-05-28 |
0.9203 WAVES |
0.0000 PLC |
0.9203 WAVES |
0.9203 WAVES |
0.9203 WAVES |
0.9203 WAVES |
| 2022-05-27 |
0.9002 WAVES |
1.3711 PLC |
0.9002 WAVES |
0.8800 WAVES |
0.9203 WAVES |
0.9203 WAVES |
| 2022-05-26 |
0.8900 WAVES |
0.0000 PLC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2022-05-25 |
0.8900 WAVES |
0.0000 PLC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2022-05-24 |
0.7385 WAVES |
0.0000 PLC |
0.7385 WAVES |
0.7385 WAVES |
0.7385 WAVES |
0.7385 WAVES |
| 2022-05-23 |
0.7385 WAVES |
0.0000 PLC |
0.7385 WAVES |
0.7385 WAVES |
0.7385 WAVES |
0.7385 WAVES |
| 2022-05-22 |
0.7385 WAVES |
0.0000 PLC |
0.7385 WAVES |
0.7385 WAVES |
0.7385 WAVES |
0.7385 WAVES |
| 2022-05-21 |
0.7385 WAVES |
0.0000 PLC |
0.7385 WAVES |
0.7385 WAVES |
0.7385 WAVES |
0.7385 WAVES |
| 2022-05-20 |
0.7385 WAVES |
0.0691 PLC |
0.7385 WAVES |
0.7385 WAVES |
0.7385 WAVES |
0.7385 WAVES |
| 2022-05-19 |
0.7000 WAVES |
0.0000 PLC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-05-18 |
0.7000 WAVES |
0.0000 PLC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-05-17 |
0.7000 WAVES |
0.0000 PLC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-05-16 |
0.7000 WAVES |
0.6865 PLC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-05-15 |
0.7000 WAVES |
0.0000 PLC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-05-14 |
0.6738 WAVES |
0.0706 PLC |
0.6738 WAVES |
0.6476 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-05-13 |
0.4500 WAVES |
0.0000 PLC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2022-05-12 |
0.4500 WAVES |
0.0000 PLC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2022-05-11 |
0.4500 WAVES |
0.1444 PLC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2022-05-10 |
0.3742 WAVES |
0.0000 PLC |
0.3742 WAVES |
0.3742 WAVES |
0.3742 WAVES |
0.3742 WAVES |
| 2022-05-09 |
0.3742 WAVES |
0.0000 PLC |
0.3742 WAVES |
0.3742 WAVES |
0.3742 WAVES |
0.3742 WAVES |
| 2022-05-08 |
0.3742 WAVES |
0.0000 PLC |
0.3742 WAVES |
0.3742 WAVES |
0.3742 WAVES |
0.3742 WAVES |
| 2022-05-07 |
0.3742 WAVES |
0.0000 PLC |
0.3742 WAVES |
0.3742 WAVES |
0.3742 WAVES |
0.3742 WAVES |
| 2022-05-06 |
0.3742 WAVES |
0.0000 PLC |
0.3742 WAVES |
0.3742 WAVES |
0.3742 WAVES |
0.3742 WAVES |
| 2022-05-05 |
0.3742 WAVES |
0.0000 PLC |
0.3742 WAVES |
0.3742 WAVES |
0.3742 WAVES |
0.3742 WAVES |
| 2022-05-04 |
0.3742 WAVES |
0.0615 PLC |
0.3742 WAVES |
0.3742 WAVES |
0.3742 WAVES |
0.3742 WAVES |
| 2022-05-03 |
0.3742 WAVES |
0.0615 PLC |
0.3742 WAVES |
0.3742 WAVES |
0.3742 WAVES |
0.3742 WAVES |
| 2022-05-02 |
0.0946 WAVES |
0.0000 PLC |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2022-05-01 |
0.0946 WAVES |
0.0000 PLC |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2022-04-30 |
0.0946 WAVES |
0.0000 PLC |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2022-04-29 |
0.0946 WAVES |
0.0000 PLC |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2022-04-28 |
0.0946 WAVES |
0.0000 PLC |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2022-04-27 |
0.0946 WAVES |
0.0000 PLC |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2022-04-26 |
0.0946 WAVES |
0.0000 PLC |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2022-04-25 |
0.0946 WAVES |
0.0000 PLC |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2022-04-24 |
0.0946 WAVES |
0.0000 PLC |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2022-04-23 |
0.0946 WAVES |
0.0000 PLC |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2022-04-22 |
0.0946 WAVES |
0.0000 PLC |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2022-04-21 |
0.0946 WAVES |
0.0000 PLC |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2022-04-20 |
0.0946 WAVES |
0.0000 PLC |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2022-04-19 |
0.0946 WAVES |
0.0000 PLC |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2022-04-18 |
0.0946 WAVES |
0.0000 PLC |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2022-04-17 |
0.0946 WAVES |
0.0136 PLC |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2022-04-16 |
0.0804 WAVES |
0.0000 PLC |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2022-04-15 |
0.0804 WAVES |
0.0000 PLC |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2022-04-14 |
0.0804 WAVES |
0.0000 PLC |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2022-04-13 |
0.0804 WAVES |
0.0000 PLC |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2022-04-12 |
0.0804 WAVES |
0.0000 PLC |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2022-04-11 |
0.0804 WAVES |
0.0000 PLC |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |