Crypto exchange Yobit

Market Polcoin (PLC) / Waves (WAVES)

Identifier on Yobit: plc_waves
Date Price Volume Open Low High Close
2024-11-02 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-11-01 2.4950 WAVES 0.0137 PLC 2.4950 WAVES 2.4900 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-31 2.4900 WAVES 0.0000 PLC 2.4900 WAVES 2.4900 WAVES 2.4900 WAVES 2.4900 WAVES
2024-10-30 2.4900 WAVES 0.0000 PLC 2.4900 WAVES 2.4900 WAVES 2.4900 WAVES 2.4900 WAVES
2024-10-29 2.4900 WAVES 0.0000 PLC 2.4900 WAVES 2.4900 WAVES 2.4900 WAVES 2.4900 WAVES
2024-10-28 2.4900 WAVES 0.1562 PLC 2.4900 WAVES 2.4900 WAVES 2.4900 WAVES 2.4900 WAVES
2024-10-27 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-26 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-25 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-24 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-23 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-22 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-21 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-20 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-19 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-18 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-17 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-16 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-15 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-14 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-13 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-12 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-11 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-10 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-09 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-08 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-07 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-06 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-05 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-04 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-03 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-02 2.3240 WAVES 0.0252 PLC 2.3240 WAVES 2.1480 WAVES 2.5000 WAVES 2.5000 WAVES
2024-10-01 3.4000 WAVES 0.0000 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES
2024-09-30 3.4000 WAVES 0.0000 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES
2024-09-29 3.4000 WAVES 0.0000 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES
2024-09-28 3.4000 WAVES 0.0000 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES
2024-09-27 3.4000 WAVES 0.0000 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES
2024-09-26 3.4000 WAVES 0.0000 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES
2024-09-25 3.4000 WAVES 0.0000 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES
2024-09-24 3.4000 WAVES 0.0000 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES
2024-09-23 3.4000 WAVES 0.0000 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES
2024-09-22 3.4000 WAVES 0.0000 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES
2024-09-21 3.4000 WAVES 0.0000 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES
2024-09-20 3.4000 WAVES 0.0000 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES
2024-09-19 3.4000 WAVES 0.0000 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES
2024-09-18 3.4000 WAVES 0.0000 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES
2024-09-17 3.4000 WAVES 0.0000 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES
2024-09-16 3.4000 WAVES 0.0000 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES
2024-09-15 3.4000 WAVES 0.0000 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES
2024-09-14 3.4000 WAVES 0.0000 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES