Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0649 WAVES |
0.0000 PLC |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2021-02-21 |
0.0649 WAVES |
0.0000 PLC |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2021-02-20 |
0.0649 WAVES |
0.0000 PLC |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2021-02-19 |
0.0649 WAVES |
0.0000 PLC |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2021-02-18 |
0.0649 WAVES |
0.0000 PLC |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2021-02-17 |
0.0649 WAVES |
0.0000 PLC |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2021-02-16 |
0.0649 WAVES |
0.0000 PLC |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2021-02-15 |
0.0649 WAVES |
0.0000 PLC |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2021-02-14 |
0.0649 WAVES |
0.0000 PLC |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2021-02-13 |
0.0649 WAVES |
0.0000 PLC |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2021-02-12 |
0.0649 WAVES |
0.0000 PLC |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2021-02-11 |
0.0649 WAVES |
0.0000 PLC |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2021-02-10 |
0.0649 WAVES |
0.0000 PLC |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2021-02-09 |
0.0649 WAVES |
0.0000 PLC |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2021-02-08 |
0.0649 WAVES |
0.0000 PLC |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2021-02-07 |
0.0649 WAVES |
0.0000 PLC |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2021-02-06 |
0.0649 WAVES |
3.3866 PLC |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2021-02-05 |
0.8237 WAVES |
0.0000 PLC |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
| 2021-02-04 |
0.8237 WAVES |
0.0000 PLC |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
| 2021-02-03 |
0.8237 WAVES |
0.0000 PLC |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
| 2021-02-02 |
0.8237 WAVES |
0.0000 PLC |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
| 2021-02-01 |
0.8237 WAVES |
0.0000 PLC |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
| 2021-01-31 |
0.8287 WAVES |
0.0824 PLC |
0.8287 WAVES |
0.8237 WAVES |
0.8337 WAVES |
0.8237 WAVES |
| 2021-01-30 |
0.9640 WAVES |
0.0388 PLC |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
0.9640 WAVES |
| 2021-01-29 |
0.8676 WAVES |
0.0138 PLC |
0.8676 WAVES |
0.8676 WAVES |
0.8676 WAVES |
0.8676 WAVES |
| 2021-01-28 |
0.8337 WAVES |
0.0000 PLC |
0.8337 WAVES |
0.8337 WAVES |
0.8337 WAVES |
0.8337 WAVES |
| 2021-01-27 |
0.8337 WAVES |
0.0557 PLC |
0.8337 WAVES |
0.8337 WAVES |
0.8337 WAVES |
0.8337 WAVES |
| 2021-01-26 |
0.8488 WAVES |
0.0000 PLC |
0.8488 WAVES |
0.8488 WAVES |
0.8488 WAVES |
0.8488 WAVES |
| 2021-01-25 |
0.8488 WAVES |
0.0000 PLC |
0.8488 WAVES |
0.8488 WAVES |
0.8488 WAVES |
0.8488 WAVES |
| 2021-01-24 |
0.8488 WAVES |
0.0000 PLC |
0.8488 WAVES |
0.8488 WAVES |
0.8488 WAVES |
0.8488 WAVES |
| 2021-01-23 |
0.8488 WAVES |
0.0000 PLC |
0.8488 WAVES |
0.8488 WAVES |
0.8488 WAVES |
0.8488 WAVES |
| 2021-01-22 |
0.8488 WAVES |
0.0000 PLC |
0.8488 WAVES |
0.8488 WAVES |
0.8488 WAVES |
0.8488 WAVES |
| 2021-01-21 |
0.8488 WAVES |
0.0000 PLC |
0.8488 WAVES |
0.8488 WAVES |
0.8488 WAVES |
0.8488 WAVES |
| 2021-01-20 |
0.8488 WAVES |
0.0000 PLC |
0.8488 WAVES |
0.8488 WAVES |
0.8488 WAVES |
0.8488 WAVES |
| 2021-01-19 |
0.8488 WAVES |
0.8631 PLC |
0.8488 WAVES |
0.8488 WAVES |
0.8488 WAVES |
0.8488 WAVES |
| 2021-01-18 |
0.8924 WAVES |
0.0000 PLC |
0.8924 WAVES |
0.8924 WAVES |
0.8924 WAVES |
0.8924 WAVES |
| 2021-01-17 |
0.9582 WAVES |
0.0000 PLC |
0.9582 WAVES |
0.9582 WAVES |
0.9582 WAVES |
0.9582 WAVES |
| 2021-01-16 |
0.9582 WAVES |
0.0000 PLC |
0.9582 WAVES |
0.9582 WAVES |
0.9582 WAVES |
0.9582 WAVES |
| 2021-01-15 |
0.9582 WAVES |
0.0000 PLC |
0.9582 WAVES |
0.9582 WAVES |
0.9582 WAVES |
0.9582 WAVES |
| 2021-01-14 |
0.9582 WAVES |
0.0000 PLC |
0.9582 WAVES |
0.9582 WAVES |
0.9582 WAVES |
0.9582 WAVES |
| 2021-01-13 |
0.9904 WAVES |
1.1839 PLC |
0.9904 WAVES |
0.9582 WAVES |
1.0225 WAVES |
0.9582 WAVES |
| 2021-01-12 |
1.2682 WAVES |
0.0000 PLC |
1.2682 WAVES |
1.2682 WAVES |
1.2682 WAVES |
1.2682 WAVES |
| 2021-01-11 |
1.2375 WAVES |
0.0974 PLC |
1.2375 WAVES |
1.1068 WAVES |
1.3682 WAVES |
1.2682 WAVES |
| 2021-01-10 |
1.0013 WAVES |
0.6601 PLC |
1.0013 WAVES |
0.8958 WAVES |
1.1068 WAVES |
1.1068 WAVES |
| 2021-01-09 |
1.3035 WAVES |
1.1518 PLC |
1.3035 WAVES |
1.3035 WAVES |
1.3035 WAVES |
1.3035 WAVES |
| 2021-01-08 |
0.8928 WAVES |
0.0000 PLC |
0.8928 WAVES |
0.8928 WAVES |
0.8928 WAVES |
0.8928 WAVES |
| 2021-01-07 |
0.9980 WAVES |
2.2117 PLC |
0.9980 WAVES |
0.8928 WAVES |
1.1032 WAVES |
0.8928 WAVES |
| 2021-01-06 |
1.2077 WAVES |
0.0000 PLC |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2021-01-05 |
1.2077 WAVES |
0.0000 PLC |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2021-01-04 |
1.2077 WAVES |
0.0000 PLC |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |