Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.9582 WAVES |
0.0000 PLC |
0.9582 WAVES |
0.9582 WAVES |
0.9582 WAVES |
0.9582 WAVES |
| 2021-01-14 |
0.9582 WAVES |
0.0000 PLC |
0.9582 WAVES |
0.9582 WAVES |
0.9582 WAVES |
0.9582 WAVES |
| 2021-01-13 |
0.9904 WAVES |
1.1839 PLC |
0.9904 WAVES |
0.9582 WAVES |
1.0225 WAVES |
0.9582 WAVES |
| 2021-01-12 |
1.2682 WAVES |
0.0000 PLC |
1.2682 WAVES |
1.2682 WAVES |
1.2682 WAVES |
1.2682 WAVES |
| 2021-01-11 |
1.2375 WAVES |
0.0974 PLC |
1.2375 WAVES |
1.1068 WAVES |
1.3682 WAVES |
1.2682 WAVES |
| 2021-01-10 |
1.0013 WAVES |
0.6601 PLC |
1.0013 WAVES |
0.8958 WAVES |
1.1068 WAVES |
1.1068 WAVES |
| 2021-01-09 |
1.3035 WAVES |
1.1518 PLC |
1.3035 WAVES |
1.3035 WAVES |
1.3035 WAVES |
1.3035 WAVES |
| 2021-01-08 |
0.8928 WAVES |
0.0000 PLC |
0.8928 WAVES |
0.8928 WAVES |
0.8928 WAVES |
0.8928 WAVES |
| 2021-01-07 |
0.9980 WAVES |
2.2117 PLC |
0.9980 WAVES |
0.8928 WAVES |
1.1032 WAVES |
0.8928 WAVES |
| 2021-01-06 |
1.2077 WAVES |
0.0000 PLC |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2021-01-05 |
1.2077 WAVES |
0.0000 PLC |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2021-01-04 |
1.2077 WAVES |
0.0000 PLC |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2021-01-03 |
1.2077 WAVES |
0.0000 PLC |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2021-01-02 |
1.2077 WAVES |
0.0000 PLC |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2021-01-01 |
1.2038 WAVES |
0.4014 PLC |
1.2038 WAVES |
1.2000 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2020-12-31 |
1.2038 WAVES |
0.4014 PLC |
1.2038 WAVES |
1.2000 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2020-12-30 |
1.2077 WAVES |
0.0000 PLC |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2020-12-29 |
1.2077 WAVES |
0.0000 PLC |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2020-12-28 |
1.2077 WAVES |
0.0000 PLC |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2020-12-27 |
1.2077 WAVES |
0.0000 PLC |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2020-12-26 |
1.2077 WAVES |
0.0000 PLC |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2020-12-25 |
1.2077 WAVES |
0.0000 PLC |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2020-12-24 |
1.2038 WAVES |
0.8012 PLC |
1.2038 WAVES |
1.2000 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2020-12-23 |
1.1538 WAVES |
0.6641 PLC |
1.1538 WAVES |
1.1000 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2020-12-22 |
1.1000 WAVES |
0.0000 PLC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2020-12-21 |
1.1000 WAVES |
0.0001 PLC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2020-12-20 |
1.1000 WAVES |
0.0001 PLC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2020-12-19 |
0.8237 WAVES |
0.0000 PLC |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
| 2020-12-18 |
0.8237 WAVES |
0.0000 PLC |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
| 2020-12-17 |
0.8237 WAVES |
0.0000 PLC |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
| 2020-12-16 |
0.8237 WAVES |
0.0000 PLC |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
| 2020-12-15 |
0.8237 WAVES |
0.0000 PLC |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
| 2020-12-14 |
0.8237 WAVES |
0.0000 PLC |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
| 2020-12-13 |
0.8237 WAVES |
0.0000 PLC |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
| 2020-12-12 |
0.8737 WAVES |
0.5406 PLC |
0.8737 WAVES |
0.8237 WAVES |
0.9237 WAVES |
0.8237 WAVES |
| 2020-12-11 |
0.9237 WAVES |
0.0000 PLC |
0.9237 WAVES |
0.9237 WAVES |
0.9237 WAVES |
0.9237 WAVES |
| 2020-12-10 |
0.9237 WAVES |
0.0000 PLC |
0.9237 WAVES |
0.9237 WAVES |
0.9237 WAVES |
0.9237 WAVES |
| 2020-12-09 |
0.9237 WAVES |
0.0000 PLC |
0.9237 WAVES |
0.9237 WAVES |
0.9237 WAVES |
0.9237 WAVES |
| 2020-12-08 |
0.9237 WAVES |
0.0000 PLC |
0.9237 WAVES |
0.9237 WAVES |
0.9237 WAVES |
0.9237 WAVES |
| 2020-12-07 |
0.9237 WAVES |
0.0000 PLC |
0.9237 WAVES |
0.9237 WAVES |
0.9237 WAVES |
0.9237 WAVES |
| 2020-12-06 |
0.9722 WAVES |
10.2417 PLC |
0.9722 WAVES |
0.9237 WAVES |
1.0208 WAVES |
0.9237 WAVES |
| 2020-12-05 |
1.0000 WAVES |
0.0000 PLC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-12-04 |
1.0000 WAVES |
9.9962 PLC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-12-03 |
1.0000 WAVES |
1.0687 PLC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-12-02 |
1.0000 WAVES |
0.0000 PLC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-12-01 |
1.0000 WAVES |
0.0000 PLC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-11-30 |
1.0000 WAVES |
0.1010 PLC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-11-29 |
1.1945 WAVES |
0.0000 PLC |
1.1945 WAVES |
1.1945 WAVES |
1.1945 WAVES |
1.1945 WAVES |
| 2020-11-28 |
1.1945 WAVES |
0.0000 PLC |
1.1945 WAVES |
1.1945 WAVES |
1.1945 WAVES |
1.1945 WAVES |
| 2020-11-27 |
1.1945 WAVES |
0.0000 PLC |
1.1945 WAVES |
1.1945 WAVES |
1.1945 WAVES |
1.1945 WAVES |