Crypto exchange Yobit

Market Polcoin (PLC) / Waves (WAVES)

Identifier on Yobit: plc_waves
Date Price Volume Open Low High Close
2024-09-14 3.4000 WAVES 0.0000 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES
2024-09-13 3.4000 WAVES 0.0000 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES
2024-09-12 3.4000 WAVES 0.0000 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES
2024-09-11 3.4000 WAVES 0.0000 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES
2024-09-10 3.4000 WAVES 0.0000 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES
2024-09-09 3.4000 WAVES 0.0000 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES
2024-09-08 3.4000 WAVES 0.0099 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES
2024-09-07 3.4000 WAVES 0.0099 PLC 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES 3.4000 WAVES
2024-09-06 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-09-05 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-09-04 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-09-03 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-09-02 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-09-01 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-08-31 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-08-30 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-08-29 2.5000 WAVES 0.0000 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-08-28 2.8240 WAVES 0.2435 PLC 2.8240 WAVES 2.1480 WAVES 3.5000 WAVES 2.5000 WAVES
2024-08-27 3.5000 WAVES 0.0000 PLC 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES
2024-08-26 3.5000 WAVES 0.0000 PLC 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES
2024-08-25 3.5000 WAVES 0.0000 PLC 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES
2024-08-24 3.5000 WAVES 0.0000 PLC 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES
2024-08-23 3.5000 WAVES 0.0000 PLC 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES
2024-08-22 3.5000 WAVES 0.0000 PLC 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES
2024-08-21 3.5000 WAVES 0.0000 PLC 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES
2024-08-20 3.5000 WAVES 0.0000 PLC 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES
2024-08-19 3.5000 WAVES 0.0000 PLC 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES
2024-08-18 3.5000 WAVES 0.0000 PLC 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES
2024-08-17 3.5000 WAVES 0.0000 PLC 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES
2024-08-16 3.5000 WAVES 0.0000 PLC 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES
2024-08-15 3.5000 WAVES 0.0000 PLC 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES
2024-08-14 3.5000 WAVES 0.0015 PLC 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES
2024-08-13 3.5000 WAVES 0.0000 PLC 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES
2024-08-12 3.5000 WAVES 0.0000 PLC 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES
2024-08-11 3.5000 WAVES 0.0000 PLC 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES
2024-08-10 3.5000 WAVES 0.0000 PLC 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES
2024-08-09 3.5000 WAVES 0.0096 PLC 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES
2024-08-08 3.5000 WAVES 0.0048 PLC 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES
2024-08-07 3.8000 WAVES 0.0000 PLC 3.8000 WAVES 3.8000 WAVES 3.8000 WAVES 3.8000 WAVES
2024-08-06 3.8000 WAVES 0.0000 PLC 3.8000 WAVES 3.8000 WAVES 3.8000 WAVES 3.8000 WAVES
2024-08-05 3.8000 WAVES 0.0139 PLC 3.8000 WAVES 3.8000 WAVES 3.8000 WAVES 3.8000 WAVES
2024-08-04 3.8000 WAVES 0.0032 PLC 3.8000 WAVES 3.8000 WAVES 3.8000 WAVES 3.8000 WAVES
2024-08-03 3.5000 WAVES 0.0000 PLC 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES
2024-08-02 3.5000 WAVES 0.0000 PLC 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES
2024-08-01 3.5000 WAVES 0.0000 PLC 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES
2024-07-31 3.5000 WAVES 0.0015 PLC 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES
2024-07-30 3.5000 WAVES 0.0049 PLC 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES 3.5000 WAVES
2024-07-29 3.8000 WAVES 0.0000 PLC 3.8000 WAVES 3.8000 WAVES 3.8000 WAVES 3.8000 WAVES
2024-07-28 3.8000 WAVES 0.0000 PLC 3.8000 WAVES 3.8000 WAVES 3.8000 WAVES 3.8000 WAVES
2024-07-27 3.8000 WAVES 0.0000 PLC 3.8000 WAVES 3.8000 WAVES 3.8000 WAVES 3.8000 WAVES